Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Emergent Metals Corp (TSV:EMR)

0.0250 UNCHANGED
Last Price Updated: 10:01 AM EDT, Aug 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2025 0.0250 400 +0.00(+0.00%)
Aug 12, 2025 0.0250 0 -0.00(-16.67%)
Aug 11, 2025 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Aug 08, 2025 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
Aug 07, 2025 0.0250 0.0250 0.0250 0.0250 547,000 +0.00(+0.00%)
Aug 06, 2025 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Aug 05, 2025 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Aug 01, 2025 0.0250 0 -0.00(-10.71%)
Jul 31, 2025 0.0280 0.0280 0.0280 0.0280 7,000 +0.00(+12.00%)
Jul 28, 2025 0.0250 0 -0.00(-16.67%)
Jul 24, 2025 0.0300 0 +0.00(+20.00%)
Jul 23, 2025 0.0250 0.0300 0.0250 0.0250 75,000 -0.00(-10.71%)
Jul 22, 2025 0.0250 0.0280 0.0250 0.0280 55,537 -0.00(-6.67%)
Jul 21, 2025 0.0300 0.0300 0.0300 0.0300 95,000 +0.00(+0.00%)
Jul 18, 2025 0.0300 0.0300 0.0300 0.0300 202,000 +0.00(+0.00%)
Jul 16, 2025 0.0300 0 +0.00(+0.00%)
Jul 14, 2025 0.0300 0 +0.00(+0.00%)
Jul 11, 2025 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+0.00%)
Jul 10, 2025 0.0300 0.0300 0.0300 0.0300 237,000 +0.00(+0.00%)
Jul 09, 2025 0.0300 0.0300 0.0300 0.0300 142,000 +0.00(+0.00%)
Jul 08, 2025 0.0300 0.0300 0.0300 0.0300 127,000 -0.01(-14.29%)
Jul 07, 2025 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Jul 04, 2025 0.0350 0.0350 0.0350 0.0350 92,000 +0.00(+0.00%)
Jul 02, 2025 0.0350 481 +0.00(+0.00%)
Jun 23, 2025 0.0350 0 +0.00(+0.00%)
Jun 20, 2025 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jun 18, 2025 0.0350 0 -0.00(-12.50%)
Jun 17, 2025 0.0400 0.0400 0.0400 0.0400 43,000 +0.00(+0.00%)
Jun 16, 2025 0.0400 0.0400 0.0400 0.0400 454,250 -0.00(-11.11%)
Jun 13, 2025 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+0.00%)
Jun 12, 2025 0.0450 0.0450 0.0450 0.0450 31,340 +0.00(+12.50%)
Jun 10, 2025 0.0400 0 -0.00(-11.11%)
Jun 09, 2025 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
Jun 06, 2025 0.0400 0.0450 0.0400 0.0450 51,800 +0.00(+12.50%)
Jun 05, 2025 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+0.00%)
Jun 04, 2025 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.