Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Enablence Technologies Inc (TSV:ENA)

1.260 UNCHANGED

Streaming Delayed Price Updated: 12:07 PM EDT, Apr 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025				1.260	0	-0.24(-16.00%)
Apr 01, 2025	1.500	1.500	1.500	1.500	300	+0.00(+0.00%)
Mar 27, 2025				1.500	0	+0.00(+0.00%)
Mar 25, 2025				1.500	0	+0.00(+0.00%)
Mar 19, 2025				1.500	0	+0.00(+0.00%)
Mar 11, 2025				1.500	0	+0.00(+0.00%)
Mar 10, 2025	1.490	1.500	1.490	1.500	1,000	+0.00(+0.00%)
Mar 07, 2025	1.500	1.500	1.500	1.500	1,000	+0.10(+7.14%)
Feb 26, 2025				1.400	0	-0.05(-3.45%)
Feb 25, 2025	1.450	1.450	1.450	1.450	1,500	+0.00(+0.00%)
Feb 24, 2025	1.460	1.460	1.450	1.450	500	-0.45(-23.68%)
Feb 21, 2025	1.800	1.900	1.800	1.900	3,000	-0.01(-0.52%)
Feb 18, 2025				1.910	0	+0.00(+0.00%)
Feb 10, 2025				1.910	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enablence Technologies Inc (TSV:ENA)

Historical Prices