Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ENDR)

0.1500 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EST, Dec 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2025 0.1500 0 -0.01(-3.23%)
Dec 23, 2025 0.1500 0.1600 0.1500 0.1550 81,030 -0.01(-3.13%)
Dec 22, 2025 0.1500 0.1600 0.1500 0.1600 58,600 +0.01(+3.23%)
Dec 19, 2025 0.1550 0.1550 0.1550 0.1550 2,000 +0.01(+3.33%)
Dec 18, 2025 0.1500 0.1500 0.1500 0.1500 4,190 -0.01(-3.23%)
Dec 17, 2025 0.1500 0.1550 0.1500 0.1550 9,912 +0.01(+3.33%)
Dec 16, 2025 0.1500 0.1500 0.1500 0.1500 25,640 +0.00(+0.00%)
Dec 15, 2025 0.1500 0.1550 0.1500 0.1500 43,901 +0.00(+0.00%)
Dec 12, 2025 0.1550 0.1550 0.1500 0.1500 72,300 -0.01(-3.23%)
Dec 11, 2025 0.1500 0.1550 0.1500 0.1550 1,115 +0.01(+3.33%)
Dec 10, 2025 0.1550 0.1550 0.1500 0.1500 12,752 -0.01(-3.23%)
Dec 09, 2025 0.1550 0.1600 0.1550 0.1550 38,307 +0.00(+0.00%)
Dec 08, 2025 0.1550 0.1550 0.1550 0.1550 5,500 +0.01(+3.33%)
Dec 05, 2025 0.1500 0.1500 0.1500 0.1500 2,000 -0.01(-6.25%)
Dec 04, 2025 0.1550 0.1600 0.1500 0.1600 40,800 +0.01(+3.23%)
Dec 03, 2025 0.1550 0.1550 0.1550 0.1550 16,471 +0.00(+0.00%)
Dec 02, 2025 0.1650 0.1650 0.1550 0.1550 36,225 -0.01(-6.06%)
Dec 01, 2025 0.1650 0.1650 0.1650 0.1650 21,610 +0.00(+0.00%)
Nov 28, 2025 0.1600 0.1650 0.1600 0.1650 56,500 +0.01(+3.13%)
Nov 27, 2025 0.1550 0.1600 0.1550 0.1600 11,000 +0.01(+3.23%)
Nov 26, 2025 0.1500 0.1550 0.1500 0.1550 86,200 +0.01(+3.33%)
Nov 25, 2025 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Nov 21, 2025 0.1500 200 +0.00(+0.00%)
Nov 20, 2025 0.1600 0.1600 0.1450 0.1500 123,350 -0.01(-3.23%)
Nov 19, 2025 0.1500 0.1550 0.1500 0.1550 55,740 +0.01(+3.33%)
Nov 18, 2025 0.1500 0.1500 0.1500 0.1500 19,722 +0.01(+3.45%)
Nov 17, 2025 0.1600 0.1600 0.1450 0.1450 196,700 -0.03(-14.71%)
Nov 14, 2025 0.1650 0.1700 0.1650 0.1700 30,500 +0.01(+3.03%)
Nov 13, 2025 0.1700 0.1700 0.1650 0.1650 73,500 -0.01(-2.94%)
Nov 12, 2025 0.1650 0.1700 0.1650 0.1700 4,150 +0.01(+3.03%)
Nov 11, 2025 0.1650 0.1650 0.1650 0.1650 17,000 +0.00(+0.00%)
Nov 10, 2025 0.1600 0.1650 0.1600 0.1650 82,000 +0.01(+3.13%)
Nov 07, 2025 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Nov 06, 2025 0.1650 0.1700 0.1600 0.1600 39,500 +0.00(+0.00%)
Nov 05, 2025 0.1650 0.1650 0.1600 0.1600 27,500 +0.00(+0.00%)
Nov 04, 2025 0.1600 0.1600 0.1600 0.1600 28,500 -0.01(-3.03%)
Nov 03, 2025 0.1650 0.1650 0.1650 0.1650 33,677 -0.01(-2.94%)
Oct 31, 2025 0.1700 0.1700 0.1700 0.1700 8,500 -0.00(-2.86%)
Oct 30, 2025 0.1700 0.1750 0.1700 0.1750 18,000 +0.00(+2.94%)
Oct 29, 2025 0.1750 0.1750 0.1700 0.1700 32,500 +0.01(+3.03%)
Oct 28, 2025 0.1700 0.1700 0.1650 0.1650 24,070 -0.01(-2.94%)
Oct 27, 2025 0.1700 0.1700 0.1700 0.1700 4,293 +0.00(+0.00%)
Oct 24, 2025 0.1700 0.1700 0.1700 0.1700 5,700 +0.00(+0.00%)
Oct 23, 2025 0.1700 0.1700 0.1650 0.1700 22,000 +0.00(+0.00%)
Oct 22, 2025 0.1700 0.1700 0.1700 0.1700 28,500 -0.00(-2.86%)
Oct 21, 2025 0.1750 0.1750 0.1750 0.1750 21,500 +0.00(+0.00%)
Oct 17, 2025 0.1750 0 +0.00(+0.00%)
Oct 16, 2025 0.1800 0.1800 0.1750 0.1750 42,432 +0.00(+0.00%)
Oct 15, 2025 0.1750 0.1750 0.1750 0.1750 3,435 +0.00(+0.00%)
Oct 14, 2025 0.1750 0.1750 0.1750 0.1750 45,980 +0.00(+2.94%)
Oct 10, 2025 0.1700 0 +0.01(+3.03%)
Oct 09, 2025 0.1650 0.1650 0.1650 0.1650 1,001 -0.01(-2.94%)
Oct 08, 2025 0.1800 0.1850 0.1650 0.1700 134,573 -0.01(-8.11%)
Oct 07, 2025 0.1750 0.1850 0.1750 0.1850 78,330 +0.01(+5.71%)
Oct 06, 2025 0.1650 0.1750 0.1650 0.1750 118,904 +0.01(+9.37%)
Oct 03, 2025 0.1550 0.1600 0.1550 0.1600 28,088 +0.01(+3.23%)
Oct 02, 2025 0.1550 0.1600 0.1550 0.1550 18,260 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.