Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ENDR)

0.1700 +0.0050 (+3.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.1750 0.1750 0.1700 0.1700 7,500 +0.01(+3.03%)
Apr 16, 2026 0.1700 0.1750 0.1650 0.1650 14,063 -0.01(-2.94%)
Apr 15, 2026 0.1750 0.1800 0.1650 0.1700 105,145 -0.00(-2.86%)
Apr 14, 2026 0.1800 0.1800 0.1750 0.1750 14,500 +0.00(+0.00%)
Apr 13, 2026 0.1700 0.1750 0.1700 0.1750 61,500 +0.00(+2.94%)
Apr 10, 2026 0.1700 0.1750 0.1650 0.1700 62,000 -0.00(-2.86%)
Apr 09, 2026 0.1800 0.1800 0.1750 0.1750 6,500 +0.00(+0.00%)
Apr 08, 2026 0.1800 0.1800 0.1750 0.1750 7,500 +0.00(+0.00%)
Apr 07, 2026 0.1750 0.1750 0.1750 0.1750 2,500 +0.00(+2.94%)
Apr 06, 2026 0.1750 0.1800 0.1700 0.1700 76,000 +0.00(+0.00%)
Apr 01, 2026 0.1700 0 -0.01(-4.49%)
Mar 31, 2026 0.1700 0.1780 0.1650 0.1780 45,500 +0.02(+11.25%)
Mar 30, 2026 0.1650 0.1650 0.1600 0.1600 14,697 -0.01(-3.03%)
Mar 27, 2026 0.1700 0.1750 0.1600 0.1650 129,048 -0.01(-2.94%)
Mar 26, 2026 0.1800 0.1800 0.1700 0.1700 84,666 +0.00(+0.00%)
Mar 25, 2026 0.1700 0.1750 0.1700 0.1700 33,347 +0.00(+0.00%)
Mar 24, 2026 0.1700 0.1700 0.1700 0.1700 49,000 +0.01(+3.03%)
Mar 23, 2026 0.1650 0.1650 0.1650 0.1650 2,517 +0.00(+0.00%)
Mar 20, 2026 0.1650 0.1650 0.1650 0.1650 29,250 +0.00(+0.00%)
Mar 19, 2026 0.1700 0.1700 0.1650 0.1650 72,000 -0.01(-5.71%)
Mar 18, 2026 0.1750 0.1750 0.1700 0.1750 174,588 +0.00(+0.00%)
Mar 17, 2026 0.1950 0.1950 0.1750 0.1750 213,796 -0.02(-7.89%)
Mar 16, 2026 0.1900 0.1900 0.1900 0.1900 2,347 +0.00(+0.00%)
Mar 13, 2026 0.2000 0.2000 0.1900 0.1900 105,250 -0.01(-2.56%)
Mar 12, 2026 0.2000 0.2050 0.1950 0.1950 35,977 +0.00(+0.00%)
Mar 11, 2026 0.2050 0.2050 0.1950 0.1950 4,700 -0.01(-2.50%)
Mar 10, 2026 0.1950 0.2050 0.1900 0.2000 23,000 +0.01(+5.26%)
Mar 09, 2026 0.2050 0.2050 0.1900 0.1900 35,904 +0.00(+0.00%)
Mar 06, 2026 0.2000 0.2000 0.1900 0.1900 38,000 -0.01(-5.00%)
Mar 05, 2026 0.2150 0.2150 0.2000 0.2000 215,100 -0.01(-6.98%)
Mar 04, 2026 0.2150 0.2150 0.2150 0.2150 12,500 +0.01(+2.38%)
Mar 03, 2026 0.2100 0.2100 0.2100 0.2100 5,130 +0.00(+0.00%)
Mar 02, 2026 0.2200 0.2200 0.2100 0.2100 49,500 +0.00(+0.00%)
Feb 27, 2026 0.2200 0.2200 0.2100 0.2100 3,000 +0.00(+0.00%)
Feb 26, 2026 0.2200 0.2200 0.2000 0.2100 109,500 +0.00(+0.00%)
Feb 25, 2026 0.2150 0.2150 0.2100 0.2100 64,500 +0.00(+0.96%)
Feb 24, 2026 0.1950 0.2100 0.1950 0.2080 128,025 +0.01(+6.67%)
Feb 23, 2026 0.2200 0.2200 0.1950 0.1950 183,176 -0.01(-2.50%)
Feb 20, 2026 0.2050 0.2050 0.2000 0.2000 20,800 +0.01(+5.26%)
Feb 19, 2026 0.1950 0.2000 0.1900 0.1900 162,600 -0.01(-5.00%)
Feb 18, 2026 0.1850 0.2250 0.1800 0.2000 91,480 +0.02(+11.11%)
Feb 17, 2026 0.1800 0.1800 0.1800 0.1800 6,263 +0.00(+0.00%)
Feb 13, 2026 0.1800 0 +0.00(+0.00%)
Feb 12, 2026 0.1800 0.1800 0.1800 0.1800 177,037 +0.00(+0.00%)
Feb 11, 2026 0.1800 0.1800 0.1750 0.1800 63,500 +0.01(+2.86%)
Feb 10, 2026 0.1850 0.1850 0.1750 0.1750 227,880 -0.01(-5.41%)
Feb 09, 2026 0.1900 0.1900 0.1750 0.1850 390,200 -0.01(-5.13%)
Feb 06, 2026 0.2100 0.2100 0.1950 0.1950 11,500 +0.00(+0.00%)
Feb 05, 2026 0.2150 0.2150 0.1850 0.1950 107,561 -0.02(-11.36%)
Feb 04, 2026 0.2250 0.2250 0.2200 0.2200 78,750 +0.00(+0.00%)
Feb 03, 2026 0.2100 0.2250 0.2100 0.2200 71,795 +0.03(+15.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.