Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:ENRG)

0.2000 -0.0050 (-2.44%)

Streaming Delayed Price Updated: 2:55 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.2050	0.2050	0.2000	0.2000	10,000	-0.00(-2.44%)
Dec 29, 2025				0.2050	5	-0.01(-4.65%)
Dec 18, 2025				0.2150	0	+0.01(+2.38%)
Dec 15, 2025				0.2100	0	-0.01(-2.33%)
Dec 12, 2025	0.2150	0.2150	0.2150	0.2150	500	+0.00(+0.00%)
Dec 11, 2025	0.2200	0.2200	0.2150	0.2150	2,090	-0.01(-2.27%)
Dec 10, 2025	0.2200	0.2200	0.2200	0.2200	15,000	-0.01(-4.35%)
Dec 03, 2025				0.2300	0	-0.00(-2.13%)
Nov 20, 2025				0.2350	0	+0.01(+6.82%)
Nov 11, 2025				0.2200	0	-0.05(-18.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:ENRG)

Historical Prices