Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ESAF)

0.6500 -0.0500 (-7.14%)
Streaming Delayed Price Updated: 3:47 PM EST, Feb 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2026 0.7100 0.7100 0.6500 0.6500 72,958 -0.05(-7.14%)
Feb 13, 2026 0.7000 0 +0.02(+2.94%)
Feb 12, 2026 0.6500 0.7000 0.6200 0.6800 162,114 +0.03(+4.62%)
Feb 11, 2026 0.7400 0.7700 0.6500 0.6500 356,644 -0.06(-8.45%)
Feb 10, 2026 0.6000 0.7300 0.5600 0.7100 507,498 +0.14(+24.56%)
Feb 09, 2026 0.5100 0.8500 0.5100 0.5700 256,953 +0.06(+11.76%)
Feb 06, 2026 0.4500 0.5400 0.4500 0.5100 231,472 +0.03(+6.25%)
Feb 05, 2026 0.5200 0.5400 0.4800 0.4800 52,800 -0.05(-9.43%)
Feb 04, 2026 0.5500 0.5600 0.5200 0.5300 62,753 -0.02(-3.64%)
Feb 03, 2026 0.6000 0.6100 0.4800 0.5500 124,468 -0.05(-8.33%)
Feb 02, 2026 0.6300 0.6400 0.5600 0.6000 66,439 +0.00(+0.00%)
Jan 30, 2026 0.5300 0.6000 0.5100 0.6000 193,569 +0.07(+13.21%)
Jan 29, 2026 0.5500 0.5900 0.4800 0.5300 231,036 -0.04(-7.02%)
Jan 28, 2026 0.6700 0.6700 0.5700 0.5700 194,775 -0.10(-14.93%)
Jan 27, 2026 0.7500 0.7500 0.6700 0.6700 111,982 -0.09(-11.84%)
Jan 26, 2026 0.7200 0.8300 0.6900 0.7600 628,481 +0.07(+10.14%)
Jan 23, 2026 0.7300 0.7300 0.6200 0.6900 529,629 -0.01(-1.43%)
Jan 22, 2026 0.7900 0.8300 0.6700 0.7000 87,292 -0.06(-7.89%)
Jan 21, 2026 0.7500 0.7700 0.6700 0.7600 248,016 +0.01(+1.33%)
Jan 20, 2026 0.8200 0.8200 0.7000 0.7500 318,375 -0.07(-8.54%)
Jan 19, 2026 0.8300 0.8300 0.7600 0.8200 151,901 +0.01(+1.23%)
Jan 16, 2026 0.8500 0.8600 0.7800 0.8100 286,284 +0.02(+2.53%)
Jan 15, 2026 0.6900 0.8300 0.6900 0.7900 268,530 +0.09(+12.86%)
Jan 14, 2026 0.6400 0.7100 0.6000 0.7000 417,760 +0.08(+12.90%)
Jan 13, 2026 0.6100 0.6200 0.5300 0.6200 187,669 +0.02(+3.33%)
Jan 12, 2026 0.5600 0.6300 0.5500 0.6000 204,790 +0.05(+9.09%)
Jan 09, 2026 0.5000 0.5900 0.5000 0.5500 302,200 +0.05(+10.00%)
Jan 08, 2026 0.4400 0.5500 0.4400 0.5000 323,183 +0.05(+11.11%)
Jan 07, 2026 0.3700 0.4500 0.3700 0.4500 220,135 +0.06(+15.38%)
Jan 06, 2026 0.3500 0.3900 0.3500 0.3900 152,700 +0.04(+11.43%)
Jan 05, 2026 0.3300 0.3500 0.3250 0.3500 31,409 +0.05(+18.64%)
Jan 02, 2026 0.3400 0.3700 0.2950 0.2950 366,424 -0.05(-13.24%)
Dec 31, 2025 0.3400 0 +0.04(+13.33%)
Dec 30, 2025 0.3000 0.3100 0.3000 0.3000 57,500 +0.00(+0.00%)
Dec 29, 2025 0.2950 0.3000 0.2900 0.3000 54,224 +0.01(+3.45%)
Dec 24, 2025 0.2900 0 -0.01(-1.69%)
Dec 23, 2025 0.3000 0.3000 0.2950 0.2950 21,400 -0.01(-1.67%)
Dec 22, 2025 0.2950 0.3000 0.2800 0.3000 92,230 +0.01(+1.69%)
Dec 19, 2025 0.3200 0.3200 0.2850 0.2950 216,299 -0.03(-9.23%)
Dec 18, 2025 0.3100 0.3300 0.2850 0.3250 80,300 +0.02(+6.56%)
Dec 17, 2025 0.2950 0.3200 0.2850 0.3050 292,700 +0.00(+0.00%)
Dec 16, 2025 0.3450 0.3500 0.2900 0.3050 228,055 -0.05(-15.28%)
Dec 15, 2025 0.4300 0.4400 0.3600 0.3600 220,289 -0.08(-18.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.