Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ESE)

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 0.0800 0.0850 0.0800 0.0800 32,620 +0.01(+6.67%)
Sep 25, 2025 0.0850 0.0850 0.0750 0.0750 292,226 +0.00(+0.00%)
Sep 24, 2025 0.0850 0.0850 0.0750 0.0750 23,000 -0.01(-11.76%)
Sep 23, 2025 0.0600 0.0850 0.0600 0.0850 41,400 +0.01(+21.43%)
Sep 22, 2025 0.0700 0.0700 0.0650 0.0700 262,169 +0.00(+0.00%)
Sep 19, 2025 0.0700 0.0700 0.0700 0.0700 81,800 -0.00(-6.67%)
Sep 18, 2025 0.0750 0.0750 0.0700 0.0750 964,873 -0.01(-6.25%)
Sep 17, 2025 0.0750 0.0800 0.0700 0.0800 1,018,500 +0.00(+0.00%)
Sep 15, 2025 0.0800 22 +0.00(+0.00%)
Sep 12, 2025 0.0600 0.0800 0.0600 0.0800 86,152 +0.01(+14.29%)
Sep 11, 2025 0.0650 0.0700 0.0650 0.0700 164,792 +0.01(+7.69%)
Sep 10, 2025 0.0700 0.0700 0.0650 0.0650 29,000 -0.01(-7.14%)
Sep 09, 2025 0.0750 0.0750 0.0700 0.0700 63,000 +0.00(+0.00%)
Sep 08, 2025 0.0750 0.0750 0.0700 0.0700 54,193 -0.00(-6.67%)
Sep 05, 2025 0.0800 0.0800 0.0750 0.0750 94,031 +0.00(+0.00%)
Sep 04, 2025 0.0900 0.0900 0.0750 0.0750 112,500 -0.01(-16.67%)
Sep 03, 2025 0.0900 0.0900 0.0900 0.0900 7,000 +0.01(+12.50%)
Sep 02, 2025 0.0800 0.0800 0.0800 0.0800 50,622 -0.01(-11.11%)
Aug 29, 2025 0.0900 0 +0.00(+0.00%)
Aug 28, 2025 0.0900 0.0900 0.0900 0.0900 77,000 +0.00(+0.00%)
Aug 27, 2025 0.0850 0.0900 0.0850 0.0900 109,000 +0.01(+12.50%)
Aug 26, 2025 0.0800 0.0850 0.0800 0.0800 215,038 -0.01(-5.88%)
Aug 25, 2025 0.0800 0.0900 0.0800 0.0850 256,020 +0.00(+0.00%)
Aug 22, 2025 0.0650 0.0850 0.0650 0.0850 329,150 +0.03(+41.67%)
Aug 21, 2025 0.0600 0.0600 0.0600 0.0600 23,195 -0.01(-7.69%)
Aug 19, 2025 0.0650 700 +0.00(+0.00%)
Aug 18, 2025 0.0600 0.0650 0.0600 0.0650 72,489 +0.01(+8.33%)
Aug 14, 2025 0.0600 176 -0.01(-7.69%)
Aug 13, 2025 0.0650 0.0650 0.0650 0.0650 3,700 +0.01(+8.33%)
Aug 12, 2025 0.0600 0.0600 0.0600 0.0600 155,000 -0.01(-7.69%)
Aug 11, 2025 0.0650 0.0700 0.0650 0.0650 62,065 -0.01(-7.14%)
Aug 08, 2025 0.0700 0.0700 0.0700 0.0700 65,000 +0.00(+0.00%)
Aug 07, 2025 0.0700 0.0700 0.0700 0.0700 37,790 +0.01(+7.69%)
Aug 06, 2025 0.0650 0.0650 0.0650 0.0650 6,700 +0.00(+0.00%)
Aug 05, 2025 0.0650 0.0650 0.0650 0.0650 54,500 +0.00(+0.00%)
Aug 01, 2025 0.0650 0 +0.01(+8.33%)
Jul 31, 2025 0.0700 0.0700 0.0550 0.0600 90,700 -0.01(-14.29%)
Jul 30, 2025 0.0800 0.0800 0.0700 0.0700 275,020 -0.01(-12.50%)
Jul 29, 2025 0.0700 0.0800 0.0700 0.0800 311,323 +0.01(+23.08%)
Jul 28, 2025 0.0650 0.0650 0.0650 0.0650 106,000 -0.01(-7.14%)
Jul 25, 2025 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 24, 2025 0.0650 0.0700 0.0600 0.0700 109,600 +0.01(+16.67%)
Jul 23, 2025 0.0550 0.0650 0.0550 0.0600 904,880 +0.01(+20.00%)
Jul 22, 2025 0.0500 0.0500 0.0500 0.0500 13,210 +0.00(+0.00%)
Jul 21, 2025 0.0500 0.0500 0.0500 0.0500 217,031 -0.00(-9.09%)
Jul 18, 2025 0.0600 0.0600 0.0550 0.0550 107,868 +0.00(+0.00%)
Jul 17, 2025 0.0500 0.0600 0.0500 0.0550 157,570 +0.00(+10.00%)
Jul 16, 2025 0.0500 0.0550 0.0500 0.0500 323,000 +0.01(+11.11%)
Jul 15, 2025 0.0350 0.0500 0.0350 0.0450 815,263 +0.01(+28.57%)
Jul 14, 2025 0.0350 0.0350 0.0300 0.0350 31,000 +0.01(+16.67%)
Jul 11, 2025 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jul 10, 2025 0.0300 0.0300 0.0300 0.0300 19,133 +0.00(+0.00%)
Jul 09, 2025 0.0350 0.0350 0.0300 0.0300 81,714 -0.01(-14.29%)
Jul 07, 2025 0.0350 630 -0.00(-12.50%)
Jul 03, 2025 0.0400 0.0400 1,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.