Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV:ESK)

0.3950 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.3800 0.3950 0.3550 0.3950 91,780 +0.03(+6.76%)
Aug 21, 2025 0.3850 0.4550 0.3700 0.3700 192,099 -0.01(-2.63%)
Aug 20, 2025 0.3750 0.3950 0.3750 0.3800 24,000 +0.01(+2.70%)
Aug 19, 2025 0.3700 0.3700 0.3700 0.3700 3,500 -0.01(-2.63%)
Aug 18, 2025 0.3800 0.3850 0.3800 0.3800 18,010 +0.00(+0.00%)
Aug 15, 2025 0.3600 0.3800 0.3300 0.3800 57,181 +0.02(+5.56%)
Aug 14, 2025 0.4050 0.4100 0.3600 0.3600 47,057 -0.05(-12.20%)
Aug 13, 2025 0.4100 0.4100 0.3900 0.4100 43,000 +0.00(+0.00%)
Aug 12, 2025 0.4200 0.4250 0.4000 0.4100 30,880 +0.00(+0.00%)
Aug 11, 2025 0.4250 0.4300 0.3900 0.4100 90,714 -0.03(-6.82%)
Aug 08, 2025 0.4450 0.4450 0.4250 0.4400 73,972 -0.01(-2.22%)
Aug 07, 2025 0.4300 0.4700 0.4250 0.4500 39,139 +0.03(+5.88%)
Aug 06, 2025 0.3750 0.4250 0.3500 0.4250 129,891 +0.07(+18.06%)
Aug 05, 2025 0.3500 0.3600 0.3400 0.3600 63,960 +0.01(+2.86%)
Aug 01, 2025 0.3500 0 -0.02(-5.41%)
Jul 31, 2025 0.3850 0.3850 0.3700 0.3700 42,724 -0.03(-7.50%)
Jul 30, 2025 0.4300 0.4300 0.3900 0.4000 30,000 -0.01(-2.44%)
Jul 29, 2025 0.4200 0.4250 0.3900 0.4100 34,780 -0.02(-3.53%)
Jul 28, 2025 0.4300 0.4550 0.4250 0.4250 50,050 -0.03(-6.59%)
Jul 25, 2025 0.4400 0.4550 0.4400 0.4550 13,704 +0.01(+1.11%)
Jul 24, 2025 0.3900 0.4550 0.3900 0.4500 12,000 +0.04(+11.11%)
Jul 23, 2025 0.4650 0.5000 0.4050 0.4050 29,000 -0.03(-7.95%)
Jul 22, 2025 0.4500 0.4550 0.4350 0.4400 50,193 -0.02(-4.35%)
Jul 21, 2025 0.4550 0.4700 0.4550 0.4600 75,841 -0.02(-4.17%)
Jul 18, 2025 0.4650 0.4800 0.4650 0.4800 6,172 +0.01(+2.13%)
Jul 17, 2025 0.4900 0.4900 0.4650 0.4700 23,500 -0.01(-2.08%)
Jul 16, 2025 0.4800 0.4800 0.4800 0.4800 725 +0.00(+0.00%)
Jul 15, 2025 0.5100 0.5400 0.4800 0.4800 68,282 -0.03(-5.88%)
Jul 14, 2025 0.4900 0.5300 0.4850 0.5100 99,854 +0.04(+8.51%)
Jul 11, 2025 0.4900 0.4900 0.4500 0.4700 42,883 +0.00(+1.08%)
Jul 10, 2025 0.4650 0.4650 0.4650 0.4650 500 +0.00(+0.00%)
Jul 09, 2025 0.4500 0.5000 0.4500 0.4650 23,512 +0.01(+2.20%)
Jul 08, 2025 0.5000 0.5000 0.4400 0.4550 33,575 -0.01(-3.19%)
Jul 07, 2025 0.4900 0.4900 0.4550 0.4700 29,872 +0.00(+0.00%)
Jul 04, 2025 0.5000 0.4750 0.4700 0.4700 131,100 -0.01(-2.08%)
Jul 03, 2025 0.4000 0.5100 0.4000 0.4800 142,024 +0.08(+20.00%)
Jul 02, 2025 0.3650 0.4000 0.3650 0.4000 39,864 +0.04(+9.59%)
Jun 30, 2025 0.3650 0 +0.01(+1.39%)
Jun 27, 2025 0.4050 0.4050 0.3600 0.3600 43,845 -0.04(-10.00%)
Jun 26, 2025 0.3950 0.4100 0.3900 0.4000 28,634 +0.01(+2.56%)
Jun 25, 2025 0.3800 0.4000 0.3800 0.3900 9,870 +0.00(+0.00%)
Jun 24, 2025 0.3700 0.4100 0.3700 0.3900 71,454 +0.01(+1.30%)
Jun 23, 2025 0.3850 0.3850 0.3700 0.3850 39,009 +0.00(+0.00%)
Jun 20, 2025 0.3850 0.3850 0.3800 0.3850 24,200 +0.00(+0.00%)
Jun 19, 2025 0.4000 0.4000 0.3850 0.3850 9,991 +0.01(+2.67%)
Jun 18, 2025 0.3900 0.3900 0.3750 0.3750 24,332 -0.01(-2.60%)
Jun 17, 2025 0.3700 0.3950 0.3700 0.3850 129,486 +0.04(+10.00%)
Jun 16, 2025 0.3500 0.3500 0.3500 0.3500 5,500 -0.01(-2.78%)
Jun 13, 2025 0.2950 0.4350 0.2950 0.3600 524,382 +0.05(+18.03%)
Jun 12, 2025 0.2850 0.3100 0.2850 0.3050 38,504 +0.02(+5.17%)
Jun 11, 2025 0.2800 0.2900 0.2800 0.2900 10,010 +0.01(+1.75%)
Jun 10, 2025 0.2900 0.3050 0.2850 0.2850 22,300 -0.01(-1.72%)
Jun 09, 2025 0.3000 0.3000 0.2700 0.2900 49,000 +0.00(+0.00%)
Jun 06, 2025 0.2550 0.2900 0.2550 0.2900 67,809 +0.02(+7.41%)
Jun 05, 2025 0.2600 0.2700 0.2600 0.2700 73,444 +0.02(+5.88%)
Jun 04, 2025 0.2550 0.2550 0.2550 0.2550 24,811 +0.00(+0.00%)
Jun 03, 2025 0.2550 0.2550 0.2550 0.2550 10,000 -0.02(-5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.