Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ETL)

1.240 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 1.190 1.250 1.190 1.240 97,351 +0.03(+2.48%)
Apr 14, 2026 1.250 1.250 1.200 1.210 193,932 -0.03(-2.02%)
Apr 13, 2026 1.170 1.260 1.150 1.235 239,386 +0.09(+7.39%)
Apr 10, 2026 1.190 1.200 1.120 1.150 89,450 -0.02(-1.71%)
Apr 09, 2026 1.150 1.200 1.120 1.170 143,281 +0.03(+2.63%)
Apr 08, 2026 1.150 1.150 1.130 1.140 320,338 +0.00(+0.00%)
Apr 07, 2026 1.150 1.150 1.100 1.140 181,549 -0.01(-0.87%)
Apr 06, 2026 1.150 1.150 1.130 1.150 181,963 +0.00(+0.00%)
Apr 02, 2026 1.150 0 +0.10(+9.52%)
Apr 01, 2026 1.070 1.070 1.050 1.050 104,913 +0.01(+0.96%)
Mar 31, 2026 1.010 1.060 1.010 1.040 54,945 +0.04(+4.00%)
Mar 30, 2026 1.020 1.070 1.000 1.000 100,585 -0.03(-2.91%)
Mar 27, 2026 1.040 1.060 1.020 1.030 131,322 -0.01(-0.96%)
Mar 26, 2026 1.100 1.100 1.030 1.040 25,080 -0.04(-3.70%)
Mar 25, 2026 1.060 1.110 1.050 1.080 210,151 +0.04(+3.85%)
Mar 24, 2026 1.040 1.060 1.030 1.040 46,063 +0.00(+0.00%)
Mar 23, 2026 0.9800 1.050 0.9500 1.040 53,702 +0.02(+1.96%)
Mar 20, 2026 1.040 1.060 0.9700 1.020 334,106 -0.03(-2.86%)
Mar 19, 2026 1.100 1.100 1.040 1.050 311,541 -0.06(-5.41%)
Mar 18, 2026 1.120 1.150 1.110 1.110 69,945 -0.01(-0.89%)
Mar 17, 2026 1.110 1.140 1.110 1.120 25,691 -0.01(-0.88%)
Mar 16, 2026 1.140 1.150 1.120 1.130 27,507 +0.02(+1.80%)
Mar 13, 2026 1.100 1.120 1.090 1.110 88,129 +0.01(+0.91%)
Mar 12, 2026 1.160 1.160 1.100 1.100 94,914 -0.05(-4.35%)
Mar 11, 2026 1.120 1.160 1.100 1.150 90,425 +0.02(+1.77%)
Mar 10, 2026 1.160 1.160 1.120 1.130 268,243 -0.02(-1.74%)
Mar 09, 2026 1.180 1.220 1.140 1.150 317,314 -0.03(-2.54%)
Mar 06, 2026 1.200 1.210 1.160 1.180 181,389 -0.04(-3.28%)
Mar 05, 2026 1.250 1.250 1.190 1.220 139,494 -0.03(-2.40%)
Mar 04, 2026 1.260 1.260 1.200 1.250 164,346 -0.02(-1.57%)
Mar 03, 2026 1.280 1.280 1.220 1.270 256,754 +0.00(+0.00%)
Mar 02, 2026 1.160 1.290 1.150 1.270 584,533 +0.15(+13.39%)
Feb 27, 2026 1.150 1.160 1.120 1.120 54,485 -0.03(-2.61%)
Feb 26, 2026 1.150 1.170 1.140 1.150 66,557 +0.01(+0.88%)
Feb 25, 2026 1.080 1.160 1.070 1.140 185,940 +0.06(+5.56%)
Feb 24, 2026 1.070 1.100 1.060 1.080 79,605 +0.01(+0.93%)
Feb 23, 2026 1.070 1.080 1.050 1.070 77,338 +0.00(+0.00%)
Feb 20, 2026 1.070 1.080 1.050 1.070 58,706 -0.01(-0.93%)
Feb 19, 2026 1.050 1.080 1.050 1.080 37,437 +0.03(+2.86%)
Feb 18, 2026 1.050 1.080 1.050 1.050 55,224 +0.00(+0.00%)
Feb 17, 2026 1.080 1.090 1.040 1.050 116,905 -0.02(-1.87%)
Feb 13, 2026 1.070 0 -0.01(-0.93%)
Feb 12, 2026 1.120 1.120 1.070 1.080 50,807 -0.04(-3.57%)
Feb 11, 2026 1.070 1.120 1.030 1.120 158,421 +0.06(+5.66%)
Feb 10, 2026 1.110 1.110 1.050 1.060 173,753 -0.05(-4.50%)
Feb 09, 2026 1.110 1.130 1.090 1.110 95,993 +0.00(+0.00%)
Feb 06, 2026 1.080 1.140 1.060 1.110 48,101 +0.03(+2.78%)
Feb 05, 2026 1.120 1.150 1.050 1.080 153,273 -0.03(-2.70%)
Feb 04, 2026 1.180 1.180 1.060 1.110 169,436 -0.06(-5.13%)
Feb 03, 2026 1.100 1.180 1.100 1.170 241,198 +0.04(+3.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.