Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:ETL)

0.6900 +0.0100 (+1.47%)
Streaming Delayed Price Updated: 3:23 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.6700 0.7100 0.6700 0.6900 26,712 +0.01(+1.47%)
Apr 16, 2025 0.6600 0.6800 0.6600 0.6800 55,905 +0.01(+1.49%)
Apr 15, 2025 0.6800 0.6900 0.6700 0.6700 34,975 -0.02(-2.90%)
Apr 14, 2025 0.6900 0.7000 0.6800 0.6900 10,945 +0.01(+1.47%)
Apr 11, 2025 0.7200 0.7200 0.6800 0.6800 99,575 -0.04(-5.56%)
Apr 10, 2025 0.7200 0.7400 0.7200 0.7200 12,680 -0.02(-2.70%)
Apr 09, 2025 0.7300 0.7400 0.7000 0.7400 32,699 +0.02(+2.78%)
Apr 08, 2025 0.6800 0.7400 0.6800 0.7200 22,050 +0.02(+2.86%)
Apr 07, 2025 0.7200 0.7200 0.6700 0.7000 93,337 -0.03(-4.11%)
Apr 04, 2025 0.7500 0.7500 0.7100 0.7300 74,012 -0.04(-5.19%)
Apr 03, 2025 0.7500 0.7700 0.7400 0.7700 33,566 +0.01(+1.32%)
Apr 02, 2025 0.7600 0.7600 0.7600 0.7600 13,207 +0.00(+0.00%)
Apr 01, 2025 0.7700 0.7700 0.7500 0.7600 9,290 +0.00(+0.00%)
Mar 31, 2025 0.7800 0.7800 0.7500 0.7600 28,896 +0.01(+1.33%)
Mar 28, 2025 0.7700 0.7800 0.7500 0.7500 30,600 -0.03(-3.85%)
Mar 27, 2025 0.7800 0.7900 0.7600 0.7800 50,273 +0.01(+1.30%)
Mar 26, 2025 0.7700 0.8000 0.7700 0.7700 121,533 -0.03(-3.75%)
Mar 25, 2025 0.8100 0.8100 0.8000 0.8000 30,258 -0.01(-1.23%)
Mar 24, 2025 0.8100 0.8300 0.8100 0.8100 111,610 -0.02(-2.41%)
Mar 21, 2025 0.8500 0.8500 0.8200 0.8300 22,545 +0.01(+1.22%)
Mar 20, 2025 0.8400 0.8400 0.7900 0.8200 38,334 +0.02(+2.50%)
Mar 19, 2025 0.8200 0.8200 0.7900 0.8000 31,082 -0.01(-1.23%)
Mar 18, 2025 0.7700 0.8300 0.7700 0.8100 69,605 +0.04(+5.19%)
Mar 17, 2025 0.7700 0.7800 0.7600 0.7700 27,055 +0.03(+4.05%)
Mar 14, 2025 0.7100 0.7400 0.7100 0.7400 103,812 +0.01(+1.37%)
Mar 13, 2025 0.7200 0.7400 0.7200 0.7300 110,451 -0.01(-1.35%)
Mar 12, 2025 0.7800 0.7800 0.7400 0.7400 286,124 -0.04(-5.13%)
Mar 11, 2025 0.7900 0.8000 0.7800 0.7800 67,215 -0.01(-1.27%)
Mar 10, 2025 0.7900 0.8100 0.7900 0.7900 50,297 -0.02(-2.47%)
Mar 07, 2025 0.8100 0.8500 0.8100 0.8100 99,389 +0.00(+0.00%)
Mar 06, 2025 0.8400 0.8400 0.7900 0.8100 70,177 -0.02(-2.41%)
Mar 05, 2025 0.8500 0.8500 0.8300 0.8300 51,811 -0.01(-1.19%)
Mar 04, 2025 0.8700 0.8700 0.8100 0.8400 95,458 +0.01(+1.20%)
Mar 03, 2025 0.7500 0.9000 0.7500 0.8300 259,458 +0.07(+9.21%)
Feb 28, 2025 0.7800 0.7800 0.7600 0.7600 74,391 -0.02(-2.56%)
Feb 27, 2025 0.7900 0.8000 0.7800 0.7800 46,650 -0.01(-1.27%)
Feb 26, 2025 0.8000 0.8100 0.7800 0.7900 81,464 -0.02(-2.47%)
Feb 25, 2025 0.8300 0.8300 0.7900 0.8100 109,888 -0.01(-1.22%)
Feb 24, 2025 0.8300 0.8500 0.8100 0.8200 90,438 -0.02(-2.38%)
Feb 21, 2025 0.8600 0.8600 0.8200 0.8400 83,706 -0.02(-2.33%)
Feb 20, 2025 0.8500 0.8700 0.8400 0.8600 56,882 -0.01(-1.15%)
Feb 19, 2025 0.8700 0.8700 0.8400 0.8700 51,395 +0.00(+0.00%)
Feb 18, 2025 0.8700 0.8800 0.8600 0.8700 40,432 -0.01(-1.14%)
Feb 14, 2025 0.8800 0 -0.01(-1.12%)
Feb 13, 2025 0.9100 0.9100 0.8800 0.8900 35,301 +0.01(+1.14%)
Feb 12, 2025 0.8800 0.8900 0.8700 0.8800 30,520 -0.01(-1.12%)
Feb 11, 2025 0.8600 0.8900 0.8600 0.8900 48,317 +0.00(+0.00%)
Feb 10, 2025 0.9000 0.9100 0.8800 0.8900 129,368 +0.01(+1.14%)
Feb 07, 2025 0.9000 0.9000 0.8600 0.8800 67,418 +0.01(+1.15%)
Feb 06, 2025 0.8500 0.8700 0.8500 0.8700 25,842 +0.01(+1.16%)
Feb 05, 2025 0.8900 0.8900 0.8600 0.8600 31,709 -0.03(-3.37%)
Feb 04, 2025 0.8400 0.9300 0.8400 0.8900 194,133 +0.08(+9.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.