Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: EVGN )

0.9100 UNCHANGED

Streaming Delayed Price Updated: 2:35 PM EST, Feb 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	1.000	1.000	0.9000	0.9100	16,100	-0.09(-9.00%)
Feb 19, 2025	1.000	1.000	0.9900	1.000	21,000	+0.01(+1.01%)
Feb 18, 2025	1.050	1.050	0.9900	0.9900	11,210	-0.06(-5.71%)
Feb 14, 2025				1.050	0	-0.03(-2.78%)
Feb 13, 2025	1.100	1.100	1.080	1.080	1,300	-0.02(-1.82%)
Feb 12, 2025	1.130	1.130	1.100	1.100	400	-0.04(-3.51%)
Feb 11, 2025	1.130	1.140	1.110	1.140	500	+0.01(+0.88%)
Feb 10, 2025	1.130	1.130	1.130	1.130	400	+0.00(+0.00%)
Feb 04, 2025				1.130	0	+0.00(+0.00%)
Feb 03, 2025	1.150	1.150	1.100	1.130	8,250	-0.02(-1.74%)
Jan 31, 2025	1.100	1.150	1.100	1.150	2,100	+0.05(+4.55%)
Jan 30, 2025	1.200	1.200	1.100	1.100	1,900	-0.10(-8.33%)
Jan 29, 2025	1.210	1.210	1.100	1.200	6,000	-0.03(-2.44%)
Jan 28, 2025	1.240	1.240	1.200	1.230	8,700	+0.00(+0.00%)
Jan 27, 2025	1.190	1.230	1.190	1.230	16,300	+0.06(+5.13%)
Jan 24, 2025	1.160	1.210	1.160	1.170	19,600	+0.01(+0.86%)
Jan 23, 2025	1.200	1.200	1.110	1.160	34,950	-0.04(-3.33%)
Jan 22, 2025	1.230	1.230	1.200	1.200	16,171	-0.03(-2.44%)
Jan 21, 2025	1.320	1.320	1.230	1.230	15,400	-0.05(-3.91%)
Jan 20, 2025	1.340	1.350	1.280	1.280	7,379	-0.06(-4.48%)
Jan 17, 2025	1.340	1.340	1.340	1.340	1,500	+0.00(+0.00%)
Jan 16, 2025	1.360	1.360	1.340	1.340	2,000	-0.01(-0.74%)
Jan 15, 2025	1.445	1.445	1.350	1.350	4,800	-0.10(-6.90%)
Jan 14, 2025	1.450	1.450	1.450	1.450	200	+0.00(+0.00%)
Jan 13, 2025	1.450	1.450	1.450	1.450	1,000	+0.00(+0.00%)
Jan 10, 2025	1.470	1.470	1.450	1.450	792	+0.04(+2.84%)
Jan 09, 2025	1.450	1.450	1.400	1.410	4,510	-0.02(-1.40%)
Jan 08, 2025	1.430	1.460	1.430	1.430	6,500	+0.00(+0.00%)
Jan 07, 2025	1.650	1.650	1.430	1.430	13,700	-0.19(-11.73%)
Jan 06, 2025	1.690	1.700	1.600	1.620	3,300	-0.08(-4.71%)
Jan 03, 2025	1.560	1.790	1.560	1.700	8,526	+0.15(+9.68%)
Jan 02, 2025	1.550	1.560	1.550	1.550	11,201	+0.10(+6.90%)
Dec 31, 2024				1.450	0	+0.05(+3.57%)
Dec 30, 2024	1.330	1.400	1.310	1.400	39,581	+0.09(+6.87%)
Dec 27, 2024	1.350	1.360	1.310	1.310	13,200	-0.04(-2.96%)
Dec 24, 2024				1.350	0	+0.05(+3.85%)
Dec 23, 2024	1.340	1.350	1.300	1.300	16,214	-0.04(-2.99%)
Dec 20, 2024	1.380	1.380	1.300	1.340	33,575	-0.06(-4.29%)
Dec 19, 2024	1.400	1.400	1.400	1.400	4,100	+0.00(+0.00%)
Dec 18, 2024	1.450	1.460	1.400	1.400	23,800	-0.05(-3.45%)
Dec 17, 2024	1.440	1.450	1.420	1.450	4,100	+0.04(+2.84%)
Dec 16, 2024	1.500	1.510	1.410	1.410	9,200	-0.09(-6.00%)
Dec 13, 2024	1.500	1.520	1.460	1.500	19,115	+0.00(+0.00%)
Dec 12, 2024	1.560	1.560	1.500	1.500	9,900	-0.10(-6.25%)
Dec 11, 2024	1.560	1.600	1.560	1.600	7,200	+0.04(+2.56%)
Dec 10, 2024	1.560	1.560	1.560	1.560	4,200	+0.00(+0.00%)
Dec 09, 2024	1.560	1.560	1.560	1.560	1,600	+0.00(+0.00%)
Dec 06, 2024	1.570	1.570	1.560	1.560	2,010	+0.01(+0.65%)
Dec 05, 2024	1.600	1.600	1.510	1.550	6,800	-0.09(-5.49%)
Dec 04, 2024	1.640	1.640	1.590	1.640	5,550	-0.01(-0.61%)
Dec 03, 2024	1.680	1.680	1.650	1.650	4,629	-0.03(-1.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: EVGN )

Historical Prices