Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:EVGN)

0.3300 -0.0200 (-5.71%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.3700 0.3700 0.3250 0.3300 111,066 -0.02(-5.71%)
Apr 14, 2026 0.4000 0.4000 0.3500 0.3500 46,681 -0.05(-12.50%)
Apr 13, 2026 0.4000 0.4000 0.4000 0.4000 1,039 -0.02(-4.76%)
Apr 10, 2026 0.3830 0.4200 0.3830 0.4200 24,410 +0.03(+7.69%)
Apr 09, 2026 0.3700 0.3900 0.3700 0.3900 3,327 +0.01(+2.63%)
Apr 06, 2026 0.3800 0 +0.01(+2.70%)
Apr 02, 2026 0.3700 0 +0.00(+0.00%)
Apr 01, 2026 0.3700 0.3700 0.3700 0.3700 5,000 +0.01(+2.78%)
Mar 31, 2026 0.3750 0.3750 0.3600 0.3600 12,232 -0.02(-5.26%)
Mar 30, 2026 0.3800 0.3800 0.3800 0.3800 626 +0.01(+2.70%)
Mar 27, 2026 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Mar 25, 2026 0.3700 0 +0.01(+1.37%)
Mar 24, 2026 0.3650 0.3650 0.3650 0.3650 6,004 +0.00(+0.00%)
Mar 19, 2026 0.3650 100 +0.00(+0.00%)
Mar 17, 2026 0.3650 0 -0.02(-3.95%)
Mar 13, 2026 0.3800 0 +0.01(+2.70%)
Mar 11, 2026 0.3700 5 +0.00(+0.00%)
Mar 10, 2026 0.3750 0.3750 0.3700 0.3700 6,000 +0.00(+0.00%)
Mar 06, 2026 0.3700 58 -0.02(-5.13%)
Mar 05, 2026 0.4000 0.4000 0.3900 0.3900 3,000 +0.01(+1.30%)
Mar 04, 2026 0.3850 0.3850 0.3800 0.3850 8,650 +0.02(+4.05%)
Mar 02, 2026 0.3700 241 -0.04(-8.64%)
Feb 27, 2026 0.4200 0.4250 0.4050 0.4050 4,005 +0.01(+1.25%)
Feb 26, 2026 0.4000 0.4000 0.4000 0.4000 3,055 -0.01(-2.44%)
Feb 25, 2026 0.4200 0.4200 0.4100 0.4100 20,520 -0.03(-5.75%)
Feb 24, 2026 0.4300 0.4350 0.4250 0.4350 6,020 +0.01(+1.16%)
Feb 23, 2026 0.4350 0.4350 0.4300 0.4300 4,767 -0.01(-1.15%)
Feb 20, 2026 0.4300 0.4350 0.4300 0.4350 1,710 +0.01(+1.16%)
Feb 19, 2026 0.4300 0.4300 0.4300 0.4300 6,500 -0.01(-2.27%)
Feb 18, 2026 0.4500 0.4500 0.4400 0.4400 4,000 -0.01(-1.12%)
Feb 17, 2026 0.4850 0.4850 0.4450 0.4450 3,431 +0.00(+0.00%)
Feb 13, 2026 0.4450 0 -0.03(-7.29%)
Feb 12, 2026 0.4850 0.4850 0.4800 0.4800 11,520 -0.01(-1.03%)
Feb 11, 2026 0.5100 0.5100 0.4850 0.4850 10,507 +0.02(+3.19%)
Feb 10, 2026 0.4700 0.4700 0.4700 0.4700 2,600 +0.00(+0.00%)
Feb 06, 2026 0.4700 4 +0.00(+0.00%)
Feb 05, 2026 0.4950 0.4950 0.4700 0.4700 5,564 -0.03(-6.00%)
Feb 04, 2026 0.4400 0.5000 0.4400 0.5000 96,275 +0.11(+28.21%)
Feb 03, 2026 0.4200 0.4200 0.3900 0.3900 20,020 -0.03(-8.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.