Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:EVNI)

0.2200 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.2200 0.2300 0.2200 0.2200 11,145 +0.00(+0.00%)
Jan 30, 2026 0.2200 0 +0.01(+2.33%)
Jan 29, 2026 0.2350 0.2350 0.2150 0.2150 15,500 -0.02(-10.42%)
Jan 28, 2026 0.2400 0.2450 0.2400 0.2400 62,137 +0.01(+2.13%)
Jan 27, 2026 0.2350 0.2350 0.2350 0.2350 22,825 -0.01(-2.08%)
Jan 26, 2026 0.2550 0.2550 0.2400 0.2400 6,590 -0.01(-2.04%)
Jan 23, 2026 0.2400 0.2500 0.2400 0.2450 35,010 +0.01(+4.26%)
Jan 22, 2026 0.2400 0.2400 0.2100 0.2350 41,326 +0.00(+0.00%)
Jan 21, 2026 0.2350 0.2350 0.2350 0.2350 4,000 +0.00(+2.17%)
Jan 20, 2026 0.2400 0.2400 0.2300 0.2300 5,012 -0.01(-4.17%)
Jan 19, 2026 0.2450 0.2450 0.2400 0.2400 3,002 +0.00(+0.00%)
Jan 16, 2026 0.2500 0.2500 0.2400 0.2400 6,400 -0.02(-5.88%)
Jan 14, 2026 0.2550 0 +0.00(+0.00%)
Jan 13, 2026 0.2500 0.2850 0.2500 0.2550 382,100 +0.02(+6.25%)
Jan 12, 2026 0.2300 0.2500 0.2300 0.2400 244,670 +0.01(+4.35%)
Jan 09, 2026 0.2350 0.2350 0.2100 0.2300 998,633 +0.00(+0.00%)
Jan 08, 2026 0.2500 0.2500 0.2300 0.2300 34,905 -0.03(-11.54%)
Jan 07, 2026 0.2300 0.2700 0.2300 0.2600 531,790 +0.03(+13.04%)
Jan 06, 2026 0.2250 0.2300 0.2250 0.2300 18,112 +0.01(+2.22%)
Jan 05, 2026 0.2300 0.2300 0.2000 0.2250 491,507 +0.02(+7.14%)
Jan 02, 2026 0.2300 0.2300 0.2100 0.2100 9,000 -0.02(-8.70%)
Dec 31, 2025 0.2300 0 +0.01(+2.22%)
Dec 30, 2025 0.2300 0.2300 0.2250 0.2250 64,000 +0.01(+2.27%)
Dec 29, 2025 0.2100 0.2200 0.2100 0.2200 33,493 +0.00(+0.00%)
Dec 24, 2025 0.2200 0 +0.00(+0.00%)
Dec 23, 2025 0.2200 0.2200 0.2200 0.2200 40,846 +0.02(+10.00%)
Dec 22, 2025 0.2000 0.2000 0.2000 0.2000 4,110 -0.02(-9.09%)
Dec 19, 2025 0.2200 0.2200 0.2200 0.2200 8,680 +0.01(+2.33%)
Dec 18, 2025 0.2150 0.2150 0.2000 0.2150 4,500 -0.01(-2.27%)
Dec 17, 2025 0.2000 0.2200 0.2000 0.2200 24,019 +0.01(+2.33%)
Dec 11, 2025 0.2150 0 +0.00(+0.00%)
Dec 09, 2025 0.2150 0 +0.01(+4.88%)
Dec 08, 2025 0.2050 0.2050 0.2050 0.2050 500 +0.00(+2.50%)
Dec 05, 2025 0.2150 0.2150 0.2000 0.2000 73,450 -0.01(-6.98%)
Dec 04, 2025 0.2200 0.2200 0.2150 0.2150 1,500 -0.01(-2.27%)
Dec 03, 2025 0.2200 0.2200 0.2200 0.2200 20,500 +0.01(+2.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.