Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:EXCL)

0.2000 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.2000 0 -0.04(-18.37%)
Feb 12, 2026 0.2450 0.2450 0.2450 0.2450 1,500 +0.00(+0.00%)
Feb 11, 2026 0.2100 0.2450 0.2000 0.2450 52,000 +0.04(+19.51%)
Feb 10, 2026 0.2050 0.2050 0.2050 0.2050 1,329 +0.00(+2.50%)
Feb 05, 2026 0.2000 0 +0.00(+0.00%)
Feb 04, 2026 0.2450 0.2450 0.2000 0.2000 17,119 +0.00(+0.00%)
Feb 03, 2026 0.2100 0.2300 0.2000 0.2000 101,458 -0.00(-2.44%)
Feb 02, 2026 0.2000 0.2050 0.2000 0.2050 15,099 -0.01(-2.38%)
Jan 30, 2026 0.2300 0.2300 0.2000 0.2100 26,955 -0.02(-8.70%)
Jan 29, 2026 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Jan 28, 2026 0.2300 0.2400 0.2300 0.2300 31,500 +0.00(+0.00%)
Jan 27, 2026 0.2150 0.2300 0.2150 0.2300 11,342 +0.03(+12.20%)
Jan 26, 2026 0.2100 0.2100 0.2050 0.2050 30,081 -0.03(-10.87%)
Jan 23, 2026 0.2300 0.2300 0.2300 0.2300 40,512 +0.01(+4.55%)
Jan 22, 2026 0.2100 0.2200 0.2100 0.2200 77,591 +0.02(+10.00%)
Jan 21, 2026 0.2250 0.2250 0.2000 0.2000 184,590 -0.02(-11.11%)
Jan 20, 2026 0.2250 0.2250 0.2250 0.2250 16,000 -0.02(-8.16%)
Jan 19, 2026 0.2450 0.2450 0.2450 0.2450 7,231 +0.00(+0.00%)
Jan 16, 2026 0.2500 0.2500 0.2450 0.2450 41,000 -0.01(-2.00%)
Jan 15, 2026 0.1900 0.2500 0.1850 0.2500 42,664 +0.05(+28.21%)
Jan 14, 2026 0.1900 0.1950 0.1900 0.1950 20,220 +0.01(+2.63%)
Jan 12, 2026 0.1900 0 +0.00(+0.00%)
Jan 09, 2026 0.1750 0.1900 0.1700 0.1900 133,333 +0.00(+0.00%)
Jan 08, 2026 0.1900 0.1900 0.1900 0.1900 4,500 +0.02(+8.57%)
Jan 07, 2026 0.1750 0.1750 0.1750 0.1750 1,486 -0.02(-7.89%)
Jan 06, 2026 0.2000 0.2000 0.1900 0.1900 1,000 +0.02(+8.57%)
Dec 31, 2025 0.1750 0 -0.03(-12.50%)
Dec 29, 2025 0.2000 0 +0.00(+0.00%)
Dec 24, 2025 0.2000 0 +0.00(+0.00%)
Dec 22, 2025 0.2000 106 +0.01(+2.56%)
Dec 17, 2025 0.1950 0 +0.03(+18.18%)
Dec 15, 2025 0.1650 414 +0.00(+0.00%)
Dec 10, 2025 0.1650 0 -0.01(-8.33%)
Dec 08, 2025 0.1800 0 -0.02(-10.00%)
Dec 04, 2025 0.2000 10 +0.01(+5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.