Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:FAS)

0.1400 -0.0050 (-3.45%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	0.1550	0.1550	0.1400	0.1400	177,689	-0.00(-3.45%)
Feb 13, 2026				0.1450	0	+0.00(+0.00%)
Feb 12, 2026	0.1500	0.1500	0.1450	0.1450	68,700	-0.02(-9.38%)
Feb 11, 2026	0.1650	0.1650	0.1600	0.1600	32,280	-0.01(-3.03%)
Feb 10, 2026	0.1650	0.1650	0.1600	0.1650	25,500	+0.00(+0.00%)
Feb 09, 2026	0.1750	0.1800	0.1500	0.1650	196,676	+0.00(+0.00%)
Feb 06, 2026	0.1400	0.1650	0.1400	0.1650	186,532	+0.02(+17.86%)
Feb 05, 2026	0.1500	0.1500	0.1400	0.1400	235,031	-0.02(-12.50%)
Feb 04, 2026	0.1500	0.1600	0.1450	0.1600	146,345	+0.02(+10.34%)
Feb 03, 2026	0.1500	0.1550	0.1450	0.1450	228,552	+0.00(+0.00%)
Feb 02, 2026	0.1400	0.1450	0.1300	0.1450	544,610	-0.01(-6.45%)
Jan 30, 2026	0.1600	0.1600	0.1350	0.1550	469,768	-0.01(-3.13%)
Jan 29, 2026	0.1600	0.1700	0.1450	0.1600	415,033	+0.00(+0.00%)
Jan 28, 2026	0.1800	0.1800	0.1500	0.1600	928,183	-0.01(-3.03%)
Jan 27, 2026	0.1900	0.1900	0.1600	0.1650	402,414	-0.01(-8.33%)
Jan 26, 2026	0.1900	0.2050	0.1800	0.1800	265,501	-0.01(-5.26%)
Jan 23, 2026	0.1750	0.1950	0.1750	0.1900	360,624	+0.02(+11.76%)
Jan 22, 2026	0.1750	0.1900	0.1700	0.1700	663,296	-0.00(-2.86%)
Jan 21, 2026	0.2000	0.2000	0.1750	0.1750	1,648,219	-0.05(-20.45%)
Jan 20, 2026	0.1900	0.2800	0.1700	0.2200	1,079,731	+0.04(+22.22%)
Jan 19, 2026	0.1650	0.1800	0.1600	0.1800	337,558	+0.01(+9.09%)
Jan 16, 2026	0.1600	0.1650	0.1500	0.1650	206,616	+0.01(+3.13%)
Jan 15, 2026	0.1600	0.1650	0.1450	0.1600	1,161,798	-0.01(-8.57%)
Jan 14, 2026	0.1250	0.1750	0.1250	0.1750	3,982,184	+0.05(+45.83%)
Jan 13, 2026	0.1250	0.1300	0.1150	0.1200	293,012	-0.01(-4.00%)
Jan 12, 2026	0.1250	0.1300	0.1150	0.1250	544,982	+0.01(+13.64%)
Jan 09, 2026	0.1150	0.1200	0.1100	0.1100	93,053	-0.01(-8.33%)
Jan 08, 2026	0.1250	0.1300	0.1150	0.1200	169,475	-0.01(-7.69%)
Jan 07, 2026	0.1250	0.1300	0.1250	0.1300	64,006	+0.01(+4.00%)
Jan 06, 2026	0.1200	0.1250	0.1200	0.1250	75,600	+0.01(+4.17%)
Jan 05, 2026	0.1200	0.1250	0.1150	0.1200	146,830	-0.01(-4.00%)
Jan 02, 2026	0.1450	0.1450	0.1200	0.1250	485,227	-0.02(-10.71%)
Dec 31, 2025				0.1400	0	+0.01(+3.70%)
Dec 30, 2025	0.1200	0.1400	0.1200	0.1350	403,265	+0.02(+12.50%)
Dec 29, 2025	0.1150	0.1200	0.1050	0.1200	363,727	+0.01(+9.09%)
Dec 24, 2025				0.1100	0	-0.01(-4.35%)
Dec 23, 2025	0.1100	0.1200	0.1050	0.1150	862,752	+0.01(+9.52%)
Dec 22, 2025	0.1000	0.1050	0.1000	0.1050	502,600	+0.00(+0.00%)
Dec 19, 2025	0.1000	0.1050	0.0950	0.1050	275,485	+0.00(+0.00%)
Dec 18, 2025	0.1050	0.1050	0.1000	0.1050	33,847	+0.00(+5.00%)
Dec 17, 2025	0.0950	0.1050	0.0950	0.1000	238,450	+0.01(+5.26%)
Dec 16, 2025	0.1000	0.1000	0.0950	0.0950	10,854	+0.00(+0.00%)
Dec 15, 2025	0.0950	0.1000	0.0950	0.0950	61,500	-0.01(-5.00%)
Dec 12, 2025	0.1000	0.1050	0.1000	0.1000	103,451	-0.00(-4.76%)
Dec 11, 2025	0.1000	0.1100	0.0950	0.1050	162,500	+0.00(+5.00%)
Dec 10, 2025	0.1000	0.1100	0.1000	0.1000	56,825	+0.00(+0.00%)
Dec 09, 2025	0.1100	0.1100	0.1000	0.1000	169,300	-0.01(-9.09%)
Dec 08, 2025	0.1100	0.1100	0.0900	0.1100	568,825	+0.00(+0.00%)
Dec 05, 2025	0.1150	0.1150	0.1050	0.1100	206,010	-0.01(-4.35%)
Dec 04, 2025	0.1150	0.1150	0.1100	0.1150	66,235	+0.01(+4.55%)
Dec 03, 2025	0.1050	0.1100	0.0950	0.1100	666,089	+0.01(+4.76%)
Dec 02, 2025	0.1000	0.1100	0.0950	0.1050	700,491	+0.00(+5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:FAS)

Historical Prices