Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FDR)

3.370 -0.090 (-2.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 3.400 3.480 3.250 3.370 105,602 -0.09(-2.60%)
Jul 10, 2025 3.470 3.470 3.150 3.460 184,214 +0.08(+2.37%)
Jul 09, 2025 3.510 3.540 3.380 3.380 118,004 -0.07(-2.03%)
Jul 08, 2025 3.600 3.600 3.350 3.450 299,351 -0.16(-4.43%)
Jul 07, 2025 3.900 3.900 3.610 3.610 99,883 -0.29(-7.44%)
Jul 04, 2025 3.950 3.910 3.850 3.900 49,434 -0.07(-1.76%)
Jul 03, 2025 3.900 3.970 3.750 3.970 53,944 +0.08(+2.06%)
Jul 02, 2025 4.100 4.220 3.860 3.890 151,605 -0.23(-5.58%)
Jun 30, 2025 4.120 0 +0.27(+7.01%)
Jun 27, 2025 3.970 4.000 3.850 3.850 128,258 -0.20(-4.94%)
Jun 26, 2025 4.050 4.100 3.990 4.050 172,867 -0.03(-0.74%)
Jun 25, 2025 4.070 4.090 3.970 4.080 225,076 +0.02(+0.49%)
Jun 24, 2025 4.100 4.160 3.980 4.060 328,405 +0.16(+4.10%)
Jun 23, 2025 4.250 4.250 3.790 3.900 486,835 -0.35(-8.24%)
Jun 20, 2025 4.090 4.300 4.090 4.250 273,349 +0.19(+4.68%)
Jun 19, 2025 4.090 4.090 3.910 4.060 185,405 -0.04(-0.98%)
Jun 18, 2025 3.750 4.200 3.720 4.100 461,399 +0.35(+9.33%)
Jun 17, 2025 4.080 4.080 3.660 3.750 353,909 -0.31(-7.64%)
Jun 16, 2025 4.010 4.070 3.980 4.060 135,385 +0.00(+0.00%)
Jun 13, 2025 4.420 4.470 4.060 4.060 208,107 -0.36(-8.14%)
Jun 12, 2025 4.400 4.450 4.290 4.420 221,530 +0.07(+1.61%)
Jun 11, 2025 4.400 4.420 4.270 4.350 88,450 -0.07(-1.58%)
Jun 10, 2025 4.360 4.450 4.340 4.420 86,618 +0.05(+1.14%)
Jun 09, 2025 4.220 4.370 4.120 4.370 129,488 +0.16(+3.80%)
Jun 06, 2025 4.400 4.400 4.070 4.210 115,327 -0.14(-3.22%)
Jun 05, 2025 4.500 4.560 4.300 4.350 119,931 -0.18(-3.97%)
Jun 04, 2025 4.550 4.550 4.410 4.530 115,337 -0.01(-0.22%)
Jun 03, 2025 4.550 4.590 4.440 4.540 125,807 +0.00(+0.00%)
Jun 02, 2025 4.290 4.600 4.040 4.540 338,518 +0.16(+3.65%)
May 30, 2025 4.550 4.600 4.350 4.380 65,477 -0.17(-3.74%)
May 29, 2025 4.600 4.630 4.500 4.550 45,166 -0.09(-1.94%)
May 28, 2025 4.610 4.640 4.460 4.640 61,238 +0.07(+1.53%)
May 27, 2025 4.580 4.630 4.450 4.570 111,926 -0.03(-0.65%)
May 26, 2025 4.700 4.700 4.580 4.600 21,309 -0.09(-1.92%)
May 23, 2025 4.450 4.690 4.400 4.690 189,568 +0.25(+5.63%)
May 22, 2025 4.660 4.660 4.350 4.440 55,610 -0.20(-4.31%)
May 21, 2025 4.650 4.660 4.410 4.640 199,738 +0.02(+0.43%)
May 20, 2025 4.000 4.620 3.950 4.620 203,231 +0.66(+16.67%)
May 16, 2025 3.960 0 -0.18(-4.35%)
May 15, 2025 4.160 4.190 4.100 4.140 123,649 -0.02(-0.48%)
May 14, 2025 4.190 4.290 3.900 4.160 234,164 -0.05(-1.19%)
May 13, 2025 4.360 4.400 4.210 4.210 33,002 -0.13(-3.00%)
May 12, 2025 4.590 4.590 4.230 4.340 92,928 -0.19(-4.19%)
May 09, 2025 4.460 4.640 4.460 4.530 55,551 +0.05(+1.12%)
May 08, 2025 4.460 4.585 4.300 4.480 61,207 +0.02(+0.34%)
May 07, 2025 4.820 4.825 4.430 4.465 115,804 -0.40(-8.13%)
May 06, 2025 4.670 4.860 4.520 4.860 246,838 +0.18(+3.85%)
May 05, 2025 4.320 4.680 4.310 4.680 224,246 +0.35(+8.08%)
May 02, 2025 4.240 4.380 4.180 4.330 119,673 +0.16(+3.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.