Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FG)

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.0300 0.0350 0.0250 0.0300 45,003 +0.00(+0.00%)
Apr 16, 2026 0.0300 0.0300 0.0300 0.0300 431,314 +0.02(+200.00%)
Apr 15, 2026 0.0100 0.0150 0.0100 0.0100 2,966,993 -0.00(-33.33%)
Apr 07, 2026 0.0150 0 +0.00(+50.00%)
Apr 06, 2026 0.0100 0.0100 0.0100 0.0100 29,132 -0.00(-33.33%)
Mar 30, 2026 0.0150 0 +0.00(+0.00%)
Mar 25, 2026 0.0150 0 +0.00(+0.00%)
Mar 24, 2026 0.0150 0.0150 0.0150 0.0150 79,000 +0.00(+50.00%)
Mar 23, 2026 0.0100 0.0100 0.0100 0.0100 33,100 -0.00(-33.33%)
Mar 20, 2026 0.0150 0.0150 0.0100 0.0150 84,491 +0.00(+0.00%)
Mar 17, 2026 0.0150 0 +0.00(+50.00%)
Mar 16, 2026 0.0100 0.0150 0.0100 0.0100 778,098 -0.00(-33.33%)
Mar 13, 2026 0.0150 0.0150 0.0100 0.0150 1,182,500 +0.00(+50.00%)
Mar 12, 2026 0.0100 0.0100 0.0100 0.0100 1,033 -0.00(-33.33%)
Mar 11, 2026 0.0150 0.0150 0.0150 0.0150 170,149 +0.00(+0.00%)
Mar 10, 2026 0.0150 0.0150 0.0150 0.0150 501,004 +0.00(+0.00%)
Mar 09, 2026 0.0150 0.0150 0.0150 0.0150 4,260 +0.00(+0.00%)
Mar 06, 2026 0.0150 0.0150 0.0150 0.0150 453,984 +0.00(+0.00%)
Mar 05, 2026 0.0150 0.0150 0.0150 0.0150 3,995 +0.00(+0.00%)
Mar 04, 2026 0.0200 0.0200 0.0150 0.0150 307,919 +0.00(+0.00%)
Mar 03, 2026 0.0150 0.0150 0.0150 0.0150 85,424 +0.00(+0.00%)
Mar 02, 2026 0.0150 0.0150 0.0150 0.0150 64,260 +0.00(+0.00%)
Feb 27, 2026 0.0150 0.0150 0.0150 0.0150 140,000 +0.00(+0.00%)
Feb 26, 2026 0.0150 0.0150 0.0150 0.0150 263,130 +0.00(+0.00%)
Feb 25, 2026 0.0150 0.0150 0.0150 0.0150 477,500 +0.00(+0.00%)
Feb 24, 2026 0.0150 0.0150 0.0150 0.0150 440,665 +0.00(+0.00%)
Feb 23, 2026 0.0150 0.0150 0.0150 0.0150 885,867 +0.00(+0.00%)
Feb 20, 2026 0.0150 0.0150 0.0150 0.0150 185,284 +0.00(+0.00%)
Feb 19, 2026 0.0150 0.0150 0.0150 0.0150 3,170 +0.00(+0.00%)
Feb 18, 2026 0.0150 0.0150 0.0150 0.0150 171,783 +0.00(+0.00%)
Feb 17, 2026 0.0150 0.0150 0.0150 0.0150 763,963 +0.00(+0.00%)
Feb 13, 2026 0.0150 0 -0.01(-25.00%)
Feb 12, 2026 0.0200 0.0200 0.0150 0.0200 63,980 +0.00(+0.00%)
Feb 11, 2026 0.0150 0.0200 0.0150 0.0200 893,633 +0.01(+33.33%)
Feb 10, 2026 0.0150 0.0150 0.0150 0.0150 55,588 -0.01(-25.00%)
Feb 09, 2026 0.0200 0.0200 0.0200 0.0200 4,203 +0.01(+33.33%)
Feb 06, 2026 0.0150 0.0150 0.0150 0.0150 335,728 +0.00(+0.00%)
Feb 05, 2026 0.0200 0.0200 0.0150 0.0150 2,875,715 -0.01(-25.00%)
Feb 04, 2026 0.0200 0.0200 0.0200 0.0200 46,311 +0.01(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.