Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FG )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 3:38 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.0300 0.0300 0.0300 0.0300 554,000 -0.01(-14.29%)
Mar 07, 2025 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Mar 06, 2025 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Mar 05, 2025 0.0300 0.0300 0.0300 0.0300 7,000 -0.01(-14.29%)
Mar 04, 2025 0.0300 0.0350 0.0300 0.0350 76,000 +0.01(+16.67%)
Mar 03, 2025 0.0350 0.0350 0.0300 0.0300 57,000 -0.01(-14.29%)
Feb 28, 2025 0.0350 0.0350 0.0350 0.0350 550,285 -0.00(-12.50%)
Feb 27, 2025 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Feb 26, 2025 0.0400 0.0400 0.0400 0.0400 53,294 +0.00(+0.00%)
Feb 25, 2025 0.0450 0.0450 0.0400 0.0400 242,750 -0.00(-11.11%)
Feb 24, 2025 0.0400 0.0450 0.0400 0.0450 116,000 +0.00(+12.50%)
Feb 21, 2025 0.0400 0.0450 0.0400 0.0400 544,477 +0.00(+0.00%)
Feb 20, 2025 0.0400 0.0400 0.0400 0.0400 257,333 +0.00(+0.00%)
Feb 19, 2025 0.0400 0.0400 0.0400 0.0400 248,000 +0.00(+0.00%)
Feb 18, 2025 0.0350 0.0400 0.0350 0.0400 654,000 +0.01(+33.33%)
Feb 14, 2025 0.0300 0 +0.00(+0.00%)
Feb 13, 2025 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Feb 12, 2025 0.0350 0.0350 0.0350 0.0350 28,001 +0.00(+0.00%)
Feb 11, 2025 0.0300 0.0350 0.0300 0.0350 67,000 +0.01(+16.67%)
Feb 10, 2025 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Feb 05, 2025 0.0300 0 +0.00(+0.00%)
Feb 03, 2025 0.0300 0 -0.01(-14.29%)
Jan 30, 2025 0.0350 0 +0.01(+40.00%)
Jan 29, 2025 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Jan 28, 2025 0.0300 0.0300 0.0250 0.0250 354,000 -0.00(-16.67%)
Jan 20, 2025 0.0300 200 +0.00(+0.00%)
Jan 17, 2025 0.0300 0.0300 0.0300 0.0300 195,000 +0.00(+20.00%)
Jan 16, 2025 0.0250 0.0250 0.0250 0.0250 2,500 +0.00(+0.00%)
Jan 15, 2025 0.0250 0.0250 0.0250 0.0250 18,150 -0.00(-16.67%)
Jan 13, 2025 0.0300 0 +0.00(+20.00%)
Jan 10, 2025 0.0200 0.0250 0.0200 0.0250 180,391 +0.00(+0.00%)
Jan 09, 2025 0.0250 0.0250 0.0250 0.0250 200,085 +0.00(+0.00%)
Jan 08, 2025 0.0250 0.0250 0.0250 0.0250 113,611 +0.00(+0.00%)
Jan 07, 2025 0.0250 0.0250 0.0250 0.0250 68,200 +0.00(+0.00%)
Jan 06, 2025 0.0250 0.0250 0.0250 0.0250 96,000 +0.00(+0.00%)
Jan 03, 2025 0.0250 0.0250 0.0200 0.0250 17,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.