Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FG)

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 3:44 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.0200 0.0200 0.0150 0.0150 628,200 -0.01(-25.00%)
Dec 15, 2025 0.0200 0.0200 0.0200 0.0200 36,347 +0.00(+0.00%)
Dec 12, 2025 0.0200 0.0200 0.0200 0.0200 16,002 +0.01(+33.33%)
Dec 11, 2025 0.0200 0.0200 0.0150 0.0150 520,868 +0.00(+0.00%)
Dec 10, 2025 0.0200 0.0200 0.0150 0.0150 112,796 -0.01(-25.00%)
Dec 09, 2025 0.0150 0.0200 0.0150 0.0200 181,160 +0.00(+0.00%)
Dec 08, 2025 0.0200 0.0200 0.0200 0.0200 703,731 -0.01(-20.00%)
Dec 05, 2025 0.0250 0.0250 0.0200 0.0250 82,494 +0.00(+0.00%)
Dec 04, 2025 0.0250 0.0250 0.0250 0.0250 48,018 +0.01(+25.00%)
Dec 03, 2025 0.0250 0.0250 0.0200 0.0200 84,202 -0.01(-20.00%)
Dec 02, 2025 0.0250 0.0250 0.0200 0.0250 711,473 +0.00(+0.00%)
Dec 01, 2025 0.0250 0.0250 0.0200 0.0250 263,008 +0.01(+25.00%)
Nov 28, 2025 0.0200 0.0200 0.0200 0.0200 508,700 +0.00(+0.00%)
Nov 27, 2025 0.0250 0.0250 0.0200 0.0200 402,000 +0.00(+0.00%)
Nov 26, 2025 0.0200 0.0250 0.0200 0.0200 2,055,935 +0.00(+0.00%)
Nov 25, 2025 0.0200 0.0250 0.0150 0.0200 1,821,000 +0.01(+33.33%)
Nov 24, 2025 0.0200 0.0200 0.0150 0.0150 203,000 -0.01(-25.00%)
Nov 21, 2025 0.0200 0.0200 0.0200 0.0200 403,870 +0.00(+0.00%)
Nov 20, 2025 0.0200 0.0250 0.0200 0.0200 973,857 +0.00(+0.00%)
Nov 19, 2025 0.0250 0.0250 0.0200 0.0200 1,726,523 +0.00(+0.00%)
Nov 18, 2025 0.0200 0.0200 0.0200 0.0200 305,500 +0.00(+0.00%)
Nov 17, 2025 0.0200 0.0200 0.0200 0.0200 155,343 +0.00(+0.00%)
Nov 14, 2025 0.0200 0.0200 0.0200 0.0200 282,000 +0.00(+0.00%)
Nov 13, 2025 0.0200 0.0250 0.0200 0.0200 625,564 +0.00(+0.00%)
Nov 12, 2025 0.0200 0.0250 0.0200 0.0200 912,694 +0.00(+0.00%)
Nov 11, 2025 0.0200 0.0250 0.0200 0.0200 426,210 +0.00(+0.00%)
Nov 10, 2025 0.0150 0.0250 0.0150 0.0200 4,030,343 +0.01(+33.33%)
Nov 07, 2025 0.0200 0.0200 0.0150 0.0150 771,000 -0.01(-25.00%)
Nov 06, 2025 0.0200 0.0200 0.0200 0.0200 536,000 +0.00(+0.00%)
Nov 05, 2025 0.0200 0.0200 0.0150 0.0200 409,520 +0.00(+0.00%)
Nov 04, 2025 0.0200 0.0200 0.0200 0.0200 637,817 +0.01(+33.33%)
Nov 03, 2025 0.0200 0.0200 0.0150 0.0150 610,000 -0.01(-25.00%)
Oct 31, 2025 0.0200 0.0200 0.0150 0.0200 660,000 +0.00(+0.00%)
Oct 30, 2025 0.0150 0.0200 0.0150 0.0200 1,563,000 +0.00(+0.00%)
Oct 29, 2025 0.0200 0.0200 0.0200 0.0200 504,500 +0.00(+0.00%)
Oct 28, 2025 0.0200 0.0200 0.0150 0.0200 45,800 +0.00(+0.00%)
Oct 27, 2025 0.0250 0.0250 0.0200 0.0200 1,333,210 -0.01(-20.00%)
Oct 24, 2025 0.0200 0.0250 0.0200 0.0250 739,400 +0.01(+25.00%)
Oct 23, 2025 0.0200 0.0250 0.0200 0.0200 2,452,498 +0.00(+0.00%)
Oct 22, 2025 0.0200 0.0200 0.0200 0.0200 1,246,005 +0.00(+0.00%)
Oct 21, 2025 0.0200 0.0200 0.0200 0.0200 4,744,900 +0.00(+0.00%)
Oct 20, 2025 0.0200 0.0200 0.0150 0.0200 258,512 +0.01(+33.33%)
Oct 17, 2025 0.0150 0.0150 0.0150 0.0150 251,639 +0.00(+0.00%)
Oct 16, 2025 0.0200 0.0200 0.0150 0.0150 13,000 -0.01(-25.00%)
Oct 15, 2025 0.0150 0.0200 0.0150 0.0200 339,102 +0.01(+33.33%)
Oct 14, 2025 0.0150 0.0150 0.0150 0.0150 138,300 +0.00(+50.00%)
Oct 10, 2025 0.0100 0 -0.00(-33.33%)
Oct 09, 2025 0.0150 0.0150 0.0150 0.0150 93,000 +0.00(+0.00%)
Oct 08, 2025 0.0150 0.0150 31,000 +0.00(+0.00%)
Oct 07, 2025 0.0200 0.0200 0.0100 0.0150 1,200,937 +0.00(+0.00%)
Oct 06, 2025 0.0100 0.0200 0.0100 0.0150 4,140,400 +0.00(+0.00%)
Oct 03, 2025 0.0150 0.0150 0.0150 0.0150 480,140 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.