Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FHYD)

0.4000 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.4100 0.4100 0.3950 0.4000 34,043 +0.00(+0.00%)
Apr 16, 2026 0.4000 0.4100 0.4000 0.4000 12,097 +0.03(+8.11%)
Apr 15, 2026 0.4000 0.4000 0.3700 0.3700 10,966 -0.01(-2.63%)
Apr 14, 2026 0.3800 0.3800 0.3800 0.3800 4,902 +0.00(+0.00%)
Apr 13, 2026 0.3900 0.3900 0.3650 0.3800 51,660 +0.00(+0.00%)
Apr 10, 2026 0.3800 0.3800 0.3800 0.3800 2,151 -0.02(-5.00%)
Apr 09, 2026 0.3900 0.4000 0.3900 0.4000 3,010 +0.01(+2.56%)
Apr 08, 2026 0.3900 0.4000 0.3900 0.3900 13,077 -0.01(-1.27%)
Apr 07, 2026 0.4400 0.4400 0.3800 0.3950 26,002 -0.04(-10.23%)
Apr 06, 2026 0.4400 0.4400 0.4400 0.4400 5,512 +0.01(+2.33%)
Apr 02, 2026 0.4300 0 +0.02(+4.88%)
Apr 01, 2026 0.4100 0.4100 0.4100 0.4100 6,955 +0.00(+0.00%)
Mar 31, 2026 0.3700 0.4100 0.3600 0.4100 92,700 +0.05(+13.89%)
Mar 30, 2026 0.3700 0.3750 0.3600 0.3600 37,430 +0.00(+0.00%)
Mar 27, 2026 0.4000 0.4000 0.3600 0.3600 32,214 -0.02(-5.26%)
Mar 26, 2026 0.3550 0.4200 0.3550 0.3800 44,386 +0.04(+11.76%)
Mar 25, 2026 0.3400 0.3400 0.3350 0.3400 75,289 -0.01(-2.86%)
Mar 24, 2026 0.3650 0.3650 0.3500 0.3500 37,546 +0.00(+0.00%)
Mar 23, 2026 0.3500 0.3500 0.3500 0.3500 5,217 +0.00(+0.00%)
Mar 19, 2026 0.3500 243 -0.01(-2.78%)
Mar 18, 2026 0.3600 0.3600 0.3600 0.3600 2,063 +0.00(+0.00%)
Mar 17, 2026 0.3600 0.3600 0.3600 0.3600 8,459 +0.00(+0.00%)
Mar 16, 2026 0.3600 0.3600 0.3600 0.3600 2,076 -0.01(-2.70%)
Mar 13, 2026 0.3700 0.3700 0.3700 0.3700 1,002 +0.01(+1.37%)
Mar 12, 2026 0.3750 0.3750 0.3650 0.3650 37,254 -0.03(-7.59%)
Mar 11, 2026 0.4200 0.4200 0.3950 0.3950 16,583 +0.01(+2.60%)
Mar 10, 2026 0.3850 0.3850 0.3800 0.3850 6,151 -0.02(-4.94%)
Mar 09, 2026 0.4050 0.4050 0.4050 0.4050 2,524 +0.00(+0.00%)
Mar 06, 2026 0.4000 0.4050 0.4000 0.4050 13,085 +0.01(+2.53%)
Mar 05, 2026 0.3950 0.4000 0.3900 0.3950 58,194 +0.04(+11.27%)
Mar 04, 2026 0.3600 0.3650 0.3450 0.3550 51,100 +0.00(+0.00%)
Mar 03, 2026 0.3600 0.3700 0.3250 0.3550 212,892 -0.04(-8.97%)
Mar 02, 2026 0.4400 0.4400 0.3900 0.3900 61,076 -0.05(-12.36%)
Feb 27, 2026 0.4200 0.4450 0.4200 0.4450 2,567 +0.02(+3.49%)
Feb 26, 2026 0.4300 0.4300 0.4300 0.4300 1,860 -0.01(-2.27%)
Feb 25, 2026 0.4000 0.4400 0.4000 0.4400 7,211 +0.07(+17.33%)
Feb 24, 2026 0.3750 0.3750 0.3750 0.3750 3,513 -0.03(-7.41%)
Feb 23, 2026 0.3800 0.4500 0.3800 0.4050 185,658 +0.01(+2.53%)
Feb 20, 2026 0.3600 0.3950 0.3600 0.3950 8,710 +0.02(+3.95%)
Feb 19, 2026 0.3800 0.3800 0.3800 0.3800 622 +0.00(+0.00%)
Feb 18, 2026 0.3900 0.3900 0.3800 0.3800 1,983 +0.00(+0.00%)
Feb 17, 2026 0.4000 0.4000 0.3500 0.3800 2,648 +0.03(+8.57%)
Feb 13, 2026 0.3500 0 -0.03(-7.89%)
Feb 12, 2026 0.3800 0.3800 0.3800 0.3800 1,460 +0.01(+2.70%)
Feb 11, 2026 0.3650 0.3750 0.3650 0.3700 28,501 +0.02(+5.71%)
Feb 10, 2026 0.3900 0.3900 0.3500 0.3500 55,054 -0.05(-12.50%)
Feb 09, 2026 0.3900 0.4600 0.3900 0.4000 251,527 +0.01(+1.27%)
Feb 06, 2026 0.3950 0.3950 0.3950 0.3950 1,134 +0.03(+6.76%)
Feb 05, 2026 0.3700 0.3700 0.3700 0.3700 566 -0.01(-1.33%)
Feb 04, 2026 0.3750 0.3750 0.3700 0.3750 34,952 -0.02(-5.06%)
Feb 03, 2026 0.3950 0.3950 0.3850 0.3950 21,575 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.