Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:FIN)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2025 0.1000 0 -0.01(-9.09%)
Jun 11, 2025 0.1100 0 +0.00(+0.00%)
Jun 10, 2025 0.1100 0.1100 0.1100 0.1100 54,000 +0.01(+10.00%)
Jun 05, 2025 0.1000 0 -0.01(-9.09%)
Jun 03, 2025 0.1100 0 +0.00(+0.00%)
Jun 02, 2025 0.1050 0.1100 0.1050 0.1100 45,000 -0.01(-4.35%)
May 30, 2025 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+15.00%)
May 27, 2025 0.1000 0 +0.00(+0.00%)
May 26, 2025 0.1100 0.1100 0.1000 0.1000 13,000 -0.02(-16.67%)
May 20, 2025 0.1200 0 -0.01(-4.00%)
May 16, 2025 0.1250 0 -0.01(-3.85%)
May 15, 2025 0.1300 0.1300 0.1300 0.1300 8,800 -0.01(-3.70%)
May 09, 2025 0.1350 110 -0.01(-3.57%)
May 06, 2025 0.1400 0 -0.00(-3.45%)
May 05, 2025 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-3.33%)
May 02, 2025 0.1400 0.1500 0.1400 0.1500 6,182 +0.02(+15.38%)
Apr 28, 2025 0.1300 0 -0.01(-10.34%)
Apr 25, 2025 0.1450 0.1450 0.1450 0.1450 659 +0.00(+0.00%)
Apr 24, 2025 0.1450 0.1450 0.1450 0.1450 6,500 -0.01(-3.33%)
Apr 21, 2025 0.1500 0 +0.01(+7.14%)
Apr 17, 2025 0.1400 0 +0.00(+0.00%)
Apr 14, 2025 0.1400 0 +0.01(+3.70%)
Apr 09, 2025 0.1350 0 -0.01(-3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.