Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:FIN)

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.1400 0.1500 0.1400 0.1500 97,000 +0.01(+7.14%)
Apr 17, 2025 0.1400 0 +0.00(+0.00%)
Apr 14, 2025 0.1400 0 +0.01(+3.70%)
Apr 09, 2025 0.1350 0 -0.01(-3.57%)
Apr 07, 2025 0.1400 6 +0.02(+12.00%)
Apr 04, 2025 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+4.17%)
Mar 31, 2025 0.1200 0 -0.02(-14.29%)
Mar 25, 2025 0.1400 0 -0.01(-6.67%)
Mar 19, 2025 0.1500 0 +0.00(+0.00%)
Mar 14, 2025 0.1500 0 +0.00(+0.00%)
Mar 10, 2025 0.1500 0 +0.00(+0.00%)
Mar 07, 2025 0.1500 0.1500 0.1500 0.1500 17,000 +0.00(+0.00%)
Mar 06, 2025 0.1700 0.1700 0.1400 0.1500 30,500 -0.02(-11.76%)
Mar 05, 2025 0.1700 0.1700 0.1700 0.1700 5,000 +0.02(+13.33%)
Mar 04, 2025 0.1600 0.1600 0.1500 0.1500 6,750 +0.00(+0.00%)
Feb 28, 2025 0.1500 0 -0.01(-6.25%)
Feb 27, 2025 0.1750 0.1750 0.1600 0.1600 12,777 -0.01(-8.57%)
Feb 26, 2025 0.1800 0.1800 0.1750 0.1750 20,000 -0.01(-5.41%)
Feb 25, 2025 0.1900 0.1900 0.1850 0.1850 38,000 -0.01(-2.63%)
Feb 21, 2025 0.1900 0 +0.00(+0.00%)
Feb 20, 2025 0.1900 0.1900 0.1800 0.1900 7,100 +0.00(+0.00%)
Feb 19, 2025 0.1900 0.1900 0.1900 0.1900 4,000 +0.00(+0.00%)
Feb 18, 2025 0.2100 0.2100 0.1900 0.1900 79,000 -0.01(-7.32%)
Feb 14, 2025 0.2050 0 -0.01(-4.65%)
Feb 13, 2025 0.1950 0.2150 0.1950 0.2150 108,500 +0.02(+13.16%)
Feb 12, 2025 0.1900 0.2100 0.1900 0.1900 49,500 -0.01(-5.00%)
Feb 10, 2025 0.2000 0 +0.00(+0.00%)
Feb 06, 2025 0.2000 0 -0.01(-4.76%)
Feb 04, 2025 0.2100 0 +0.02(+13.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.