Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FKM)

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Oct 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2025 0.1950 0.2000 0.1900 0.2000 53,000 +0.01(+5.26%)
Oct 28, 2025 0.1900 0.1900 0.1850 0.1900 21,300 +0.00(+0.00%)
Oct 27, 2025 0.2000 0.2000 0.1900 0.1900 156,600 -0.01(-2.56%)
Oct 24, 2025 0.1900 0.1950 0.1900 0.1950 15,700 +0.01(+5.41%)
Oct 23, 2025 0.2000 0.2000 0.1850 0.1850 324,650 -0.02(-7.50%)
Oct 22, 2025 0.1850 0.2000 0.1850 0.2000 294,500 +0.02(+8.11%)
Oct 21, 2025 0.1850 0.1850 0.1800 0.1850 819,600 +0.01(+2.78%)
Oct 20, 2025 0.1800 0.1800 0.1750 0.1800 136,900 +0.00(+0.00%)
Oct 17, 2025 0.1850 0.1850 0.1800 0.1800 201,990 +0.00(+0.00%)
Oct 16, 2025 0.1800 0.1850 0.1800 0.1800 192,800 +0.00(+0.00%)
Oct 15, 2025 0.1750 0.1800 0.1750 0.1800 316,836 +0.01(+2.86%)
Oct 14, 2025 0.1750 0.1800 0.1700 0.1750 23,300 +0.00(+0.00%)
Oct 10, 2025 0.1750 0 +0.00(+0.00%)
Oct 09, 2025 0.1800 0.1800 0.1750 0.1750 146,763 -0.01(-2.78%)
Oct 08, 2025 0.1750 0.1850 0.1750 0.1800 244,000 +0.01(+2.86%)
Oct 07, 2025 0.1800 0.1800 0.1750 0.1750 137,912 -0.01(-5.41%)
Oct 06, 2025 0.1800 0.1850 0.1800 0.1850 151,555 +0.01(+2.78%)
Oct 03, 2025 0.1800 0.1800 0.1800 0.1800 226,100 +0.00(+0.00%)
Oct 02, 2025 0.1850 0.1850 0.1800 0.1800 16,021 -0.01(-2.70%)
Oct 01, 2025 0.1900 0.1950 0.1850 0.1850 320,735 -0.01(-2.63%)
Sep 30, 2025 0.1900 0.1900 0.1900 0.1900 123,500 -0.01(-2.56%)
Sep 29, 2025 0.1900 0.2000 0.1900 0.1950 616,400 +0.01(+5.41%)
Sep 26, 2025 0.1800 0.1850 0.1800 0.1850 279,000 +0.01(+5.71%)
Sep 25, 2025 0.1800 0.1800 0.1750 0.1750 177,465 -0.01(-2.78%)
Sep 24, 2025 0.1850 0.1850 0.1800 0.1800 315,500 +0.00(+0.00%)
Sep 23, 2025 0.1850 0.1850 0.1750 0.1800 99,200 +0.00(+0.00%)
Sep 22, 2025 0.1900 0.1900 0.1800 0.1800 105,500 -0.01(-2.70%)
Sep 19, 2025 0.1900 0.1900 0.1850 0.1850 212,902 +0.00(+0.00%)
Sep 18, 2025 0.1850 0.1850 0.1850 0.1850 3,500 +0.00(+0.00%)
Sep 17, 2025 0.1800 0.1850 0.1800 0.1850 331,456 +0.00(+0.00%)
Sep 16, 2025 0.1850 0.1850 0.1850 0.1850 21,500 +0.00(+0.00%)
Sep 15, 2025 0.1900 0.1900 0.1850 0.1850 105,800 +0.00(+0.00%)
Sep 12, 2025 0.1750 0.1850 0.1750 0.1850 606,100 +0.01(+8.82%)
Sep 11, 2025 0.1650 0.1700 0.1650 0.1700 112,500 +0.00(+0.00%)
Sep 10, 2025 0.1700 0.1700 0.1700 0.1700 2,500 +0.00(+0.00%)
Sep 09, 2025 0.1550 0.1700 0.1550 0.1700 253,783 +0.02(+9.68%)
Sep 08, 2025 0.1700 0.1700 0.1550 0.1550 409,300 -0.02(-8.82%)
Sep 05, 2025 0.1700 0.1700 0.1700 0.1700 92,241 +0.00(+0.00%)
Sep 04, 2025 0.1750 0.1750 0.1700 0.1700 18,000 -0.00(-2.86%)
Sep 03, 2025 0.1650 0.1750 0.1650 0.1750 136,000 +0.00(+2.94%)
Sep 02, 2025 0.1700 0.1700 0.1700 0.1700 204,580 +0.00(+0.00%)
Aug 29, 2025 0.1700 0 +0.01(+3.03%)
Aug 28, 2025 0.1550 0.1700 0.1550 0.1650 299,010 +0.01(+3.13%)
Aug 27, 2025 0.1600 0.1650 0.1600 0.1600 208,500 +0.00(+0.00%)
Aug 26, 2025 0.1400 0.1600 0.1400 0.1600 337,200 +0.02(+14.29%)
Aug 25, 2025 0.1350 0.1400 0.1350 0.1400 151,000 +0.00(+0.00%)
Aug 22, 2025 0.1400 0.1450 0.1400 0.1400 335,500 -0.00(-3.45%)
Aug 21, 2025 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+3.57%)
Aug 20, 2025 0.1400 0.1400 0.1400 0.1400 5,500 +0.00(+0.00%)
Aug 19, 2025 0.1400 0.1450 0.1400 0.1400 54,900 -0.01(-6.67%)
Aug 18, 2025 0.1450 0.1500 0.1400 0.1500 192,900 +0.01(+7.14%)
Aug 15, 2025 0.1450 0.1500 0.1400 0.1400 101,442 -0.00(-3.45%)
Aug 14, 2025 0.1450 0.1450 0.1450 0.1450 10,693 -0.01(-3.33%)
Aug 13, 2025 0.1500 0.1500 0.1450 0.1500 82,245 +0.00(+0.00%)
Aug 12, 2025 0.1350 0.1500 0.1350 0.1500 677,200 +0.02(+20.00%)
Aug 11, 2025 0.1350 0.1350 0.1250 0.1250 96,500 -0.01(-3.85%)
Aug 08, 2025 0.1250 0.1350 0.1200 0.1300 142,600 +0.00(+0.00%)
Aug 07, 2025 0.1250 0.1300 0.1250 0.1300 165,348 +0.00(+0.00%)
Aug 06, 2025 0.1250 0.1300 0.1250 0.1300 146,000 +0.00(+0.00%)
Aug 05, 2025 0.1300 0.1350 0.1300 0.1300 42,400 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.