Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FKM)

0.2550 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.2600 0.2600 0.2550 0.2550 218,150 +0.00(+0.00%)
Apr 16, 2026 0.2550 0.2550 0.2550 0.2550 15,000 +0.00(+0.00%)
Apr 15, 2026 0.2550 0.2550 0.2550 0.2550 74,429 +0.00(+0.00%)
Apr 14, 2026 0.2550 0.2550 0.2550 0.2550 24,100 +0.00(+0.00%)
Apr 13, 2026 0.2550 0.2550 0.2530 0.2550 366,918 +0.00(+0.00%)
Apr 10, 2026 0.2550 0.2550 0.2550 0.2550 930 +0.01(+2.00%)
Apr 09, 2026 0.2550 0.2550 0.2500 0.2500 130,501 -0.01(-1.96%)
Apr 08, 2026 0.2550 0.2550 0.2500 0.2550 403,737 +0.01(+2.00%)
Apr 06, 2026 0.2500 0 -0.01(-1.96%)
Apr 02, 2026 0.2550 0 +0.00(+0.00%)
Apr 01, 2026 0.2550 0.2550 0.2550 0.2550 201,000 +0.00(+0.00%)
Mar 31, 2026 0.2500 0.2600 0.2500 0.2550 1,016,930 +0.01(+2.00%)
Mar 30, 2026 0.2500 0.2500 0.2500 0.2500 49,328 +0.00(+0.00%)
Mar 27, 2026 0.2500 0.2500 0.2500 0.2500 12,004 +0.00(+0.00%)
Mar 25, 2026 0.2500 0 +0.00(+0.00%)
Mar 24, 2026 0.2500 0.2500 0.2500 0.2500 22,000 +0.00(+0.00%)
Mar 23, 2026 0.2500 0.2500 0.2500 0.2500 8,500 -0.01(-1.96%)
Mar 20, 2026 0.2500 0.2550 0.2500 0.2550 337,000 +0.01(+2.00%)
Mar 19, 2026 0.2500 0.2550 0.2500 0.2500 3,088,500 -0.01(-1.96%)
Mar 18, 2026 0.2500 0.2550 0.2500 0.2550 160,975 +0.00(+0.79%)
Mar 17, 2026 0.2500 0.2530 0.2500 0.2530 475,500 +0.00(+1.20%)
Mar 16, 2026 0.2500 0.2500 0.2500 0.2500 22,501 -0.01(-1.96%)
Mar 13, 2026 0.2500 0.2550 0.2500 0.2550 999,500 +0.01(+2.00%)
Mar 12, 2026 0.2500 0.2500 0.2500 0.2500 888,504 +0.00(+0.00%)
Mar 11, 2026 0.2500 0.2550 0.2500 0.2500 565,784 -0.01(-1.96%)
Mar 10, 2026 0.2500 0.2550 0.2500 0.2550 29,000 +0.00(+0.00%)
Mar 09, 2026 0.2550 0.2550 0.2550 0.2550 24,120 +0.01(+2.00%)
Mar 06, 2026 0.2500 0.2500 0.2500 0.2500 359,000 +0.00(+0.00%)
Mar 05, 2026 0.2500 0.2550 0.2500 0.2500 333,650 +0.00(+0.00%)
Mar 04, 2026 0.2500 0.2500 0.2500 0.2500 410,400 -0.00(-1.19%)
Mar 03, 2026 0.2500 0.2530 0.2500 0.2530 1,318,799 -0.00(-0.78%)
Mar 02, 2026 0.2550 0.2550 0.2500 0.2550 1,214,346 +0.00(+0.00%)
Feb 27, 2026 0.2500 0.2550 0.2500 0.2550 2,967,115 +0.01(+2.00%)
Feb 26, 2026 0.2500 0.2500 0.2500 0.2500 843,000 +0.00(+0.00%)
Feb 25, 2026 0.2500 0.2500 0.2500 0.2500 82,567 +0.00(+0.00%)
Feb 24, 2026 0.2550 0.2550 0.2500 0.2500 1,109,336 +0.00(+0.00%)
Feb 23, 2026 0.2500 0.2500 0.2500 0.2500 769,174 +0.00(+0.00%)
Feb 20, 2026 0.2500 0.2500 0.2500 0.2500 18,342 +0.00(+0.00%)
Feb 19, 2026 0.2500 0.2500 0.2500 0.2500 1,216,119 +0.00(+0.00%)
Feb 18, 2026 0.2500 0.2500 0.2500 0.2500 182,498 +0.00(+0.00%)
Feb 17, 2026 0.2500 0.2500 0.2500 0.2500 207,730 +0.00(+0.00%)
Feb 13, 2026 0.2500 0 +0.00(+0.00%)
Feb 12, 2026 0.2550 0.2550 0.2500 0.2500 1,950,210 +0.05(+28.21%)
Feb 11, 2026 0.1900 0.1950 0.1900 0.1950 8,000 +0.00(+0.00%)
Feb 10, 2026 0.1950 0.1950 0.1950 0.1950 62,325 +0.00(+0.00%)
Feb 09, 2026 0.1900 0.2000 0.1900 0.1950 175,012 +0.01(+5.41%)
Feb 06, 2026 0.1850 0.1900 0.1850 0.1850 107,000 +0.01(+2.78%)
Feb 05, 2026 0.1850 0.1850 0.1700 0.1800 442,724 -0.01(-5.26%)
Feb 04, 2026 0.1900 0.1900 0.1850 0.1900 272,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.