Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:FKM)

0.1400 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.1400 0.1400 0.1400 0.1400 162,535 +0.00(+0.00%)
Apr 17, 2025 0.1400 0 +0.00(+0.00%)
Apr 16, 2025 0.1400 0.1500 0.1400 0.1400 235,000 -0.00(-3.45%)
Apr 15, 2025 0.1350 0.1450 0.1350 0.1450 354,000 +0.01(+11.54%)
Apr 14, 2025 0.1350 0.1350 0.1300 0.1300 92,500 -0.01(-3.70%)
Apr 11, 2025 0.1350 0.1400 0.1350 0.1350 77,500 +0.00(+0.00%)
Apr 10, 2025 0.1300 0.1350 0.1300 0.1350 53,500 +0.01(+3.85%)
Apr 09, 2025 0.1250 0.1300 0.1250 0.1300 82,400 +0.01(+4.00%)
Apr 08, 2025 0.1350 0.1350 0.1250 0.1250 455,900 -0.01(-3.85%)
Apr 07, 2025 0.1250 0.1300 0.1200 0.1300 504,410 +0.01(+13.04%)
Apr 04, 2025 0.1350 0.1350 0.1150 0.1150 1,446,700 -0.02(-14.81%)
Apr 03, 2025 0.1400 0.1400 0.1350 0.1350 192,606 -0.01(-3.57%)
Apr 02, 2025 0.1400 0.1400 0.1350 0.1400 389,000 -0.00(-3.45%)
Apr 01, 2025 0.1450 0.1450 0.1450 0.1450 71,500 +0.00(+3.57%)
Mar 31, 2025 0.1450 0.1450 0.1400 0.1400 97,250 -0.00(-3.45%)
Mar 28, 2025 0.1500 0.1500 0.1450 0.1450 18,500 -0.01(-3.33%)
Mar 27, 2025 0.1450 0.1500 0.1450 0.1500 674,260 +0.01(+3.45%)
Mar 26, 2025 0.1400 0.1450 0.1400 0.1450 157,500 +0.00(+0.00%)
Mar 25, 2025 0.1400 0.1500 0.1400 0.1450 747,457 -0.01(-3.33%)
Mar 24, 2025 0.1500 0.1550 0.1500 0.1500 1,177,106 +0.01(+3.45%)
Mar 21, 2025 0.1400 0.1450 0.1350 0.1450 305,446 +0.00(+3.57%)
Mar 20, 2025 0.1300 0.1450 0.1300 0.1400 697,500 +0.01(+7.69%)
Mar 19, 2025 0.1250 0.1300 0.1250 0.1300 88,559 +0.00(+0.00%)
Mar 18, 2025 0.1250 0.1300 0.1250 0.1300 240,500 +0.01(+4.00%)
Mar 17, 2025 0.1250 0.1250 0.1250 0.1250 32,500 +0.00(+0.00%)
Mar 14, 2025 0.1250 0.1250 0.1200 0.1250 289,700 +0.00(+0.00%)
Mar 13, 2025 0.1200 0.1250 0.1150 0.1250 311,500 +0.01(+8.70%)
Mar 12, 2025 0.1300 0.1300 0.1150 0.1150 1,189,500 -0.01(-11.54%)
Mar 11, 2025 0.1250 0.1400 0.1250 0.1300 1,403,415 +0.01(+8.33%)
Mar 10, 2025 0.1300 0.1300 0.1150 0.1200 720,500 -0.01(-7.69%)
Mar 07, 2025 0.1300 0.1350 0.1300 0.1300 141,000 -0.01(-3.70%)
Mar 06, 2025 0.1350 0.1350 0.1350 0.1350 82,000 +0.00(+0.00%)
Mar 05, 2025 0.1400 0.1400 0.1350 0.1350 190,500 +0.00(+0.00%)
Mar 04, 2025 0.1350 0.1350 0.1350 0.1350 256,000 -0.01(-3.57%)
Mar 03, 2025 0.1400 0.1500 0.1400 0.1400 62,900 -0.00(-3.45%)
Feb 28, 2025 0.1500 0.1500 0.1450 0.1450 404,500 +0.00(+0.00%)
Feb 27, 2025 0.1400 0.1500 0.1400 0.1450 396,000 +0.00(+3.57%)
Feb 26, 2025 0.1400 0.1450 0.1400 0.1400 266,700 +0.00(+0.00%)
Feb 25, 2025 0.1450 0.1450 0.1400 0.1400 179,500 -0.01(-6.67%)
Feb 24, 2025 0.1550 0.1550 0.1500 0.1500 97,600 -0.01(-3.23%)
Feb 21, 2025 0.1600 0.1600 0.1550 0.1550 62,000 -0.01(-6.06%)
Feb 20, 2025 0.1550 0.1650 0.1450 0.1650 456,500 +0.02(+10.00%)
Feb 19, 2025 0.1500 0.1500 0.1500 0.1500 188,500 +0.00(+0.00%)
Feb 18, 2025 0.1350 0.1550 0.1350 0.1500 626,760 +0.02(+15.38%)
Feb 14, 2025 0.1300 0 -0.01(-3.70%)
Feb 13, 2025 0.1350 0.1350 0.1350 0.1350 243,200 +0.00(+0.00%)
Feb 12, 2025 0.1500 0.1500 0.1350 0.1350 284,562 -0.01(-10.00%)
Feb 11, 2025 0.1400 0.1500 0.1400 0.1500 49,200 +0.01(+7.14%)
Feb 10, 2025 0.1450 0.1450 0.1400 0.1400 512,263 +0.00(+0.00%)
Feb 07, 2025 0.1450 0.1450 0.1400 0.1400 264,214 +0.00(+0.00%)
Feb 06, 2025 0.1550 0.1550 0.1300 0.1400 1,085,048 -0.02(-12.50%)
Feb 05, 2025 0.1600 0.1600 0.1550 0.1600 215,030 +0.00(+0.00%)
Feb 04, 2025 0.1600 0.1600 0.1600 0.1600 417,700 +0.01(+3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.