Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:FLCN)

0.7600 +0.0200 (+2.70%)

Streaming Delayed Price Updated: 2:02 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.7700	0.7700	0.7600	0.7600	7,030	+0.02(+2.70%)
Apr 14, 2026	0.6700	0.7700	0.6700	0.7400	31,801	+0.05(+7.25%)
Apr 13, 2026	0.7000	0.7000	0.6600	0.6900	80,920	+0.01(+1.47%)
Apr 10, 2026	0.7100	0.7100	0.6800	0.6800	27,600	-0.01(-1.45%)
Apr 09, 2026	0.6800	0.7000	0.6700	0.6900	27,000	+0.01(+1.47%)
Apr 08, 2026	0.6800	0.6800	0.6800	0.6800	42,830	+0.01(+1.49%)
Apr 07, 2026	0.6900	0.7000	0.6600	0.6700	19,375	-0.07(-9.46%)
Apr 06, 2026	0.7100	0.7400	0.7000	0.7400	3,000	+0.04(+5.71%)
Apr 02, 2026				0.7000	0	+0.05(+7.69%)
Apr 01, 2026	0.6200	0.6500	0.6200	0.6500	37,302	+0.01(+1.56%)
Mar 31, 2026	0.6300	0.6400	0.6200	0.6400	119,084	+0.00(+0.00%)
Mar 30, 2026	0.6500	0.6500	0.6400	0.6400	5,350	-0.01(-1.54%)
Mar 27, 2026	0.6600	0.6600	0.6500	0.6500	33,500	+0.00(+0.00%)
Mar 26, 2026	0.6900	0.6900	0.6500	0.6500	30,550	-0.04(-5.80%)
Mar 25, 2026	0.6800	0.7000	0.6800	0.6900	14,000	+0.03(+4.55%)
Mar 24, 2026	0.6800	0.6800	0.6500	0.6600	40,500	-0.04(-5.71%)
Mar 23, 2026	0.7000	0.7300	0.6800	0.7000	31,982	+0.05(+7.69%)
Mar 20, 2026	0.7400	0.7400	0.6500	0.6500	27,008	-0.09(-12.16%)
Mar 19, 2026	0.7200	0.8100	0.6500	0.7400	15,273,500	-0.01(-1.33%)
Mar 18, 2026	0.8300	0.8300	0.7500	0.7500	62,415	-0.03(-3.85%)
Mar 17, 2026	0.8500	0.8500	0.5700	0.7800	366,610	-0.12(-13.33%)
Mar 16, 2026	0.9800	0.9800	0.9000	0.9000	8,000	+0.02(+2.27%)
Mar 13, 2026	0.9200	0.9200	0.8800	0.8800	29,500	-0.06(-6.38%)
Mar 12, 2026	0.9400	0.9400	0.9300	0.9400	6,000	+0.03(+3.30%)
Mar 11, 2026	0.9500	0.9600	0.9100	0.9100	25,100	-0.06(-6.19%)
Mar 10, 2026	0.9700	0.9700	0.9700	0.9700	1,000	+0.01(+1.04%)
Mar 06, 2026				0.9600	185	-0.07(-6.80%)
Mar 05, 2026	1.040	1.040	0.9800	1.030	98,696	+0.09(+9.57%)
Mar 04, 2026	0.9600	0.9900	0.9200	0.9400	26,025	-0.04(-4.08%)
Mar 03, 2026	0.9800	1.000	0.9400	0.9800	68,347	-0.02(-2.00%)
Mar 02, 2026	1.030	1.030	0.9700	1.000	27,863	-0.02(-1.96%)
Feb 27, 2026	0.9500	1.080	0.9500	1.020	381,831	+0.07(+7.37%)
Feb 26, 2026	0.9100	0.9500	0.9100	0.9500	74,100	+0.05(+5.56%)
Feb 25, 2026	0.9100	0.9400	0.8500	0.9000	56,666	+0.00(+0.00%)
Feb 24, 2026	0.9000	0.9000	0.9000	0.9000	14,042	-0.01(-1.10%)
Feb 23, 2026	0.9100	0.9200	0.8800	0.9100	121,583	-0.03(-3.19%)
Feb 20, 2026	0.7400	0.9400	0.7300	0.9400	100,853	+0.24(+34.29%)
Feb 19, 2026	0.7300	0.7300	0.7000	0.7000	16,500	+0.00(+0.00%)
Feb 18, 2026	0.7200	0.7200	0.6900	0.7000	17,397	+0.00(+0.00%)
Feb 17, 2026	0.7000	0.7300	0.6800	0.7000	111,721	-0.02(-2.78%)
Feb 13, 2026				0.7200	0	+0.03(+4.35%)
Feb 12, 2026	0.7000	0.7000	0.6800	0.6900	24,500	-0.01(-1.43%)
Feb 11, 2026	0.7100	0.7100	0.6900	0.7000	7,500	+0.00(+0.00%)
Feb 10, 2026	0.6800	0.7200	0.6700	0.7000	88,639	+0.01(+1.45%)
Feb 09, 2026	0.6400	0.6900	0.6300	0.6900	82,960	-0.01(-1.43%)
Feb 06, 2026	0.6400	0.7000	0.6000	0.7000	40,500	+0.06(+9.37%)
Feb 05, 2026	0.6300	0.6500	0.5500	0.6400	165,220	+0.02(+3.23%)
Feb 04, 2026	0.6500	0.6700	0.6100	0.6200	199,550	-0.03(-4.62%)
Feb 03, 2026	0.6700	0.6700	0.6500	0.6500	7,500	-0.02(-2.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:FLCN)

Historical Prices