Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FORT)

1.820 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EST, Feb 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2026 1.820 0 +0.07(+4.00%)
Feb 11, 2026 1.500 1.750 1.500 1.750 5,100 +0.25(+16.67%)
Feb 10, 2026 1.500 1.500 1.500 1.500 765 +0.00(+0.00%)
Feb 09, 2026 1.750 1.750 1.500 1.500 435 -0.25(-14.29%)
Feb 06, 2026 1.750 1.750 1.750 1.750 4,300 +0.35(+25.00%)
Feb 03, 2026 1.400 0 +0.00(+0.00%)
Feb 02, 2026 1.200 1.400 1.200 1.400 2,985 +0.65(+86.67%)
Jan 30, 2026 0.9000 0.9000 0.7500 0.7500 1,400 -0.45(-37.50%)
Jan 28, 2026 1.200 0 -0.03(-2.44%)
Jan 22, 2026 1.230 0 -0.01(-0.81%)
Jan 20, 2026 1.240 41 +0.29(+30.53%)
Jan 19, 2026 0.9500 0.9500 0.9500 0.9500 705 -0.05(-5.00%)
Jan 16, 2026 1.000 1.000 1.000 1.000 500 +0.20(+25.00%)
Jan 02, 2026 0.8000 0 +0.10(+14.29%)
Dec 31, 2025 0.7000 0 -0.10(-12.50%)
Dec 30, 2025 0.8000 0.8000 0.8000 0.8000 2,254 -0.05(-5.88%)
Dec 29, 2025 0.8500 0.8500 0.8500 0.8500 7,000 -0.14(-14.14%)
Dec 23, 2025 0.9900 0 -0.11(-10.00%)
Dec 22, 2025 1.100 1.100 1.100 1.100 1,000 +0.00(+0.00%)
Dec 19, 2025 1.100 1.100 1.100 1.100 1,700 -0.15(-12.00%)
Dec 17, 2025 1.250 0 +0.15(+13.64%)
Dec 16, 2025 1.200 1.200 1.100 1.100 500 -0.30(-21.43%)
Dec 15, 2025 1.400 1.400 1.400 1.400 3,421 -0.07(-4.76%)
Dec 12, 2025 1.470 1.470 1.470 1.470 600 -0.01(-0.68%)
Dec 09, 2025 1.480 0 +0.03(+2.07%)
Dec 08, 2025 1.500 1.500 1.450 1.450 417 -0.20(-12.12%)
Dec 05, 2025 1.650 1.650 1.650 1.650 100 -0.10(-5.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.