Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FREQ)

0.2200 UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2026 0.2200 0 -0.02(-8.33%)
Feb 11, 2026 0.2400 0.2400 0.2400 0.2400 1,000 +0.04(+20.00%)
Feb 10, 2026 0.2500 0.2500 0.2000 0.2000 19,000 -0.05(-20.00%)
Feb 06, 2026 0.2500 0 +0.01(+4.17%)
Feb 05, 2026 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Feb 04, 2026 0.2400 0.2400 0.2400 0.2400 13,334 -0.01(-4.00%)
Feb 03, 2026 0.2550 0.2550 0.2500 0.2500 21,500 +0.01(+4.17%)
Feb 02, 2026 0.2650 0.2650 0.2400 0.2400 10,000 -0.07(-22.58%)
Jan 27, 2026 0.3100 0 +0.01(+3.33%)
Jan 26, 2026 0.3000 0.3000 0.3000 0.3000 9,700 -0.02(-6.25%)
Jan 23, 2026 0.3200 0.3200 0.3200 0.3200 4,000 -0.02(-5.88%)
Jan 22, 2026 0.3000 0.3500 0.3000 0.3400 71,502 +0.09(+36.00%)
Jan 20, 2026 0.2500 0 -0.01(-1.96%)
Jan 16, 2026 0.2550 0 -0.04(-15.00%)
Jan 15, 2026 0.2900 0.3000 0.2900 0.3000 12,500 +0.04(+17.65%)
Jan 14, 2026 0.2600 0.2600 0.2550 0.2550 4,500 -0.06(-19.05%)
Jan 13, 2026 0.3000 0.3500 0.3000 0.3150 116,035 +0.03(+8.62%)
Jan 12, 2026 0.2400 0.3000 0.2350 0.2900 16,500 +0.04(+16.00%)
Jan 09, 2026 0.2500 0.2500 0.2500 0.2500 12,500 +0.00(+0.00%)
Jan 08, 2026 0.2800 0.2800 0.2500 0.2500 15,000 -0.03(-12.28%)
Jan 02, 2026 0.2850 0 +0.00(+0.00%)
Dec 31, 2025 0.2850 0 +0.02(+9.62%)
Dec 30, 2025 0.2600 0.2600 0.2600 0.2600 9,003 +0.00(+0.00%)
Dec 29, 2025 0.2850 0.2950 0.2600 0.2600 13,021 +0.04(+18.18%)
Dec 19, 2025 0.2200 0 +0.01(+2.33%)
Dec 18, 2025 0.2150 0.2150 0.2150 0.2150 1,000 -0.01(-2.27%)
Dec 16, 2025 0.2200 0 -0.06(-20.00%)
Dec 10, 2025 0.2750 0 +0.03(+10.00%)
Dec 04, 2025 0.2500 0 -0.03(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.