Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Freeport Res Inc (TSV:FRI)

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.0700 0.0700 0.0650 0.0650 58,536 -0.01(-7.14%)
Apr 14, 2026 0.0600 0.0700 0.0600 0.0700 230,010 +0.01(+16.67%)
Apr 13, 2026 0.0600 0.0600 0.0600 0.0600 638,007 +0.00(+9.09%)
Apr 10, 2026 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
Apr 08, 2026 0.0600 1 +0.00(+3.45%)
Apr 06, 2026 0.0580 834 -0.00(-3.33%)
Apr 02, 2026 0.0600 0 +0.00(+0.00%)
Apr 01, 2026 0.0600 0.0600 0.0550 0.0600 68,300 +0.00(+0.00%)
Mar 31, 2026 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Mar 30, 2026 0.0600 0.0600 0.0600 0.0600 73,128 +0.00(+3.45%)
Mar 27, 2026 0.0650 0.0650 0.0580 0.0580 529,800 -0.01(-10.77%)
Mar 26, 2026 0.0600 0.0650 0.0600 0.0650 113,815 +0.01(+8.33%)
Mar 25, 2026 0.0650 0.0650 0.0600 0.0600 219,938 -0.01(-7.69%)
Mar 23, 2026 0.0650 250 +0.01(+18.18%)
Mar 20, 2026 0.0550 0.0550 0.0550 0.0550 13,402 +0.00(+0.00%)
Mar 19, 2026 0.0600 0.0600 0.0550 0.0550 24,262 -0.00(-8.33%)
Mar 18, 2026 0.0650 0.0650 0.0550 0.0600 317,500 -0.01(-14.29%)
Mar 17, 2026 0.0700 0.0800 0.0650 0.0700 27,026 +0.00(+0.00%)
Mar 16, 2026 0.0600 0.0700 0.0600 0.0700 540,165 +0.01(+16.67%)
Mar 13, 2026 0.0700 0.0750 0.0600 0.0600 201,305 -0.01(-7.69%)
Mar 12, 2026 0.0650 0.0650 0.0600 0.0650 547,200 -0.01(-7.14%)
Mar 11, 2026 0.0800 0.0800 0.0700 0.0700 689,527 -0.01(-12.50%)
Mar 10, 2026 0.0800 0.0800 0.0800 0.0800 58,000 +0.01(+6.67%)
Mar 09, 2026 0.0900 0.0900 0.0750 0.0750 568,200 -0.01(-16.67%)
Mar 06, 2026 0.0900 0.0900 0.0900 0.0900 1,200 +0.00(+0.00%)
Mar 05, 2026 0.0900 0.0900 0.0900 0.0900 205,262 -0.01(-5.26%)
Mar 04, 2026 0.1000 0.1000 0.0950 0.0950 166,283 +0.00(+0.00%)
Mar 03, 2026 0.0900 0.1000 0.0850 0.0950 282,153 +0.00(+0.00%)
Mar 02, 2026 0.0950 0.0950 0.0900 0.0950 67,292 +0.01(+5.56%)
Feb 27, 2026 0.0900 0.0900 0.0900 0.0900 78,000 -0.01(-5.26%)
Feb 26, 2026 0.0950 0.0950 0.0900 0.0950 62,034 +0.00(+0.00%)
Feb 25, 2026 0.0850 0.0950 0.0850 0.0950 350,499 +0.01(+5.56%)
Feb 24, 2026 0.0850 0.0950 0.0850 0.0900 104,705 +0.00(+0.00%)
Feb 23, 2026 0.0850 0.0900 0.0850 0.0900 153,794 +0.00(+5.88%)
Feb 20, 2026 0.0950 0.1000 0.0850 0.0850 284,441 -0.00(-5.56%)
Feb 19, 2026 0.0900 0.0900 0.0850 0.0900 39,027 +0.00(+0.00%)
Feb 18, 2026 0.0850 0.0900 0.0850 0.0900 23,000 +0.00(+5.88%)
Feb 17, 2026 0.0900 0.0900 0.0800 0.0850 503,291 -0.00(-5.56%)
Feb 13, 2026 0.0900 0 -0.01(-5.26%)
Feb 12, 2026 0.1100 0.1100 0.0950 0.0950 80,552 -0.01(-9.52%)
Feb 11, 2026 0.0950 0.1050 0.0900 0.1050 379,228 +0.01(+10.53%)
Feb 10, 2026 0.0900 0.0950 0.0900 0.0950 63,810 +0.01(+5.56%)
Feb 09, 2026 0.0850 0.0900 0.0850 0.0900 188,684 +0.00(+0.00%)
Feb 06, 2026 0.0900 0.0900 0.0850 0.0900 274,613 +0.00(+0.00%)
Feb 05, 2026 0.0800 0.0950 0.0800 0.0900 1,199,779 +0.00(+5.88%)
Feb 04, 2026 0.0950 0.0950 0.0850 0.0850 386,106 -0.01(-10.53%)
Feb 03, 2026 0.0950 0.0950 0.0850 0.0950 131,243 +0.01(+5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.