Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:FRSH)

1.200 UNCHANGED

Streaming Delayed Price Updated: 11:43 AM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	1.200	1.200	1.200	1.200	2,700	+0.00(+0.00%)
Feb 02, 2026	1.200	1.200	1.200	1.200	850	+0.00(+0.00%)
Jan 30, 2026	1.270	1.270	1.200	1.200	5,850	-0.06(-4.76%)
Jan 28, 2026				1.260	0	+0.06(+5.00%)
Jan 27, 2026	1.200	1.200	1.180	1.200	3,250	-0.10(-7.69%)
Jan 26, 2026	1.300	1.300	1.300	1.300	836	+0.10(+8.33%)
Jan 23, 2026	1.200	1.200	1.200	1.200	1,000	-0.05(-4.00%)
Jan 22, 2026	1.250	1.250	1.250	1.250	1,000	-0.04(-3.10%)
Jan 21, 2026	1.290	1.290	1.290	1.290	256	-0.04(-3.01%)
Jan 19, 2026				1.330	0	+0.03(+2.31%)
Jan 16, 2026	1.300	1.320	1.300	1.300	1,660	+0.00(+0.00%)
Jan 15, 2026	1.300	1.300	1.300	1.300	100	+0.00(+0.00%)
Jan 14, 2026	1.300	1.350	1.300	1.300	9,050	+0.00(+0.00%)
Jan 13, 2026	1.300	1.300	1.300	1.300	300	+0.02(+1.56%)
Jan 12, 2026	1.300	1.300	1.280	1.280	2,448	+0.10(+8.47%)
Jan 09, 2026	1.200	1.200	1.180	1.180	700	-0.03(-2.48%)
Jan 08, 2026	1.210	1.210	1.210	1.210	5,500	+0.01(+0.83%)
Jan 07, 2026	1.240	1.330	1.200	1.200	3,400	+0.02(+1.69%)
Jan 06, 2026	1.180	1.180	1.180	1.180	255	+0.00(+0.00%)
Jan 05, 2026	1.180	1.180	1.180	1.180	10,008	+0.00(+0.00%)
Jan 02, 2026	1.180	1.180	1.180	1.180	100	+0.01(+0.85%)
Dec 29, 2025				1.170	0	+0.02(+1.74%)
Dec 24, 2025				1.150	0	+0.00(+0.00%)
Dec 22, 2025				1.150	0	-0.01(-0.86%)
Dec 19, 2025	1.250	1.250	1.160	1.160	3,000	-0.09(-7.20%)
Dec 18, 2025	1.300	1.300	1.250	1.250	5,300	-0.05(-3.85%)
Dec 15, 2025				1.300	0	+0.08(+6.56%)
Dec 12, 2025	1.330	1.330	1.220	1.220	1,400	+0.03(+2.52%)
Dec 11, 2025	1.140	1.200	1.140	1.190	30,220	+0.07(+6.25%)
Dec 10, 2025	1.120	1.120	1.120	1.120	10,900	-0.01(-0.88%)
Dec 09, 2025	1.120	1.150	1.120	1.130	40,600	-0.01(-0.88%)
Dec 08, 2025	1.000	1.140	1.000	1.140	57,188	+0.09(+8.57%)
Dec 05, 2025	0.9700	1.050	0.8600	1.050	54,620	+0.05(+5.00%)
Dec 04, 2025	1.000	1.000	1.000	1.000	16,000	-0.05(-4.76%)
Dec 03, 2025	1.000	1.050	1.000	1.050	2,000	+0.02(+1.94%)
Dec 02, 2025	1.050	1.090	1.030	1.030	9,050	+0.03(+3.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:FRSH)

Historical Prices