Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FTRC)

0.3500 -0.0200 (-5.41%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jul 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2025 0.3650 0.3700 0.3600 0.3700 12,640 +0.01(+2.78%)
Jul 14, 2025 0.3600 0 -0.01(-1.37%)
Jul 11, 2025 0.3800 0.3800 0.3600 0.3650 13,000 +0.02(+4.29%)
Jul 10, 2025 0.3750 0.3750 0.3500 0.3500 27,450 +0.01(+1.45%)
Jul 09, 2025 0.3450 0.3450 0.3450 0.3450 5,008 +0.01(+4.55%)
Jul 08, 2025 0.3300 0.3300 0.3300 0.3300 21,500 -0.01(-1.49%)
Jul 07, 2025 0.3350 0.3350 0.3350 0.3350 18,000 +0.01(+1.52%)
Jul 03, 2025 0.3300 0 +0.01(+1.54%)
Jul 02, 2025 0.3250 0.3250 0.3250 0.3250 21,500 +0.00(+0.00%)
Jun 30, 2025 0.3250 0 -0.01(-2.99%)
Jun 27, 2025 0.3350 0.3350 0.3350 0.3350 11,000 +0.01(+1.52%)
Jun 26, 2025 0.3350 0.3350 0.3300 0.3300 41,796 +0.00(+0.00%)
Jun 25, 2025 0.3550 0.3550 0.3300 0.3300 31,000 -0.02(-7.04%)
Jun 24, 2025 0.3550 0.3550 0.3550 0.3550 5,500 +0.01(+1.43%)
Jun 23, 2025 0.3550 0.3550 0.3500 0.3500 17,000 +0.00(+0.00%)
Jun 20, 2025 0.3600 0.3600 0.3500 0.3500 33,656 -0.01(-2.78%)
Jun 19, 2025 0.3800 0.3800 0.3600 0.3600 12,000 +0.00(+0.00%)
Jun 18, 2025 0.3550 0.3650 0.3550 0.3600 4,000 +0.00(+0.00%)
Jun 17, 2025 0.3600 0.3650 0.3550 0.3600 43,500 +0.01(+1.41%)
Jun 16, 2025 0.3600 0.3600 0.3500 0.3550 27,500 +0.01(+1.43%)
Jun 13, 2025 0.3600 0.3600 0.3500 0.3500 29,500 +0.00(+0.00%)
Jun 12, 2025 0.3550 0.3550 0.3500 0.3500 55,000 +0.00(+0.00%)
Jun 11, 2025 0.3750 0.3750 0.3500 0.3500 68,673 -0.01(-2.78%)
Jun 10, 2025 0.3750 0.3750 0.3550 0.3600 36,200 -0.02(-4.00%)
Jun 09, 2025 0.3750 0.3750 0.3700 0.3750 5,500 +0.01(+1.35%)
Jun 06, 2025 0.3850 0.3850 0.3600 0.3700 21,400 -0.01(-2.63%)
Jun 05, 2025 0.3850 0.3850 0.3800 0.3800 2,500 -0.01(-1.30%)
Jun 04, 2025 0.4050 0.4050 0.3850 0.3850 6,600 -0.02(-3.75%)
Jun 03, 2025 0.4000 0.4000 0.3900 0.4000 11,000 +0.01(+2.56%)
Jun 02, 2025 0.3900 0.3900 0.3900 0.3900 26,500 +0.04(+9.86%)
May 30, 2025 0.3550 0.3550 0.3550 0.3550 1,173 -0.03(-7.79%)
May 29, 2025 0.3700 0.3900 0.3700 0.3850 42,338 +0.02(+5.48%)
May 28, 2025 0.3650 0.3650 0.3650 0.3650 1,000 +0.03(+8.96%)
May 27, 2025 0.3550 0.3550 0.3350 0.3350 8,000 +0.00(+0.00%)
May 26, 2025 0.3350 0.3550 0.3350 0.3350 17,000 +0.01(+1.52%)
May 23, 2025 0.3350 0.3350 0.3250 0.3300 70,400 -0.04(-10.81%)
May 21, 2025 0.3700 0 +0.00(+0.00%)
May 20, 2025 0.3700 0.3700 0.3700 0.3700 7,107 +0.02(+5.71%)
May 16, 2025 0.3500 0 +0.03(+9.37%)
May 15, 2025 0.3300 0.3300 0.3200 0.3200 27,271 +0.00(+0.00%)
May 14, 2025 0.3200 0.3200 0.3200 0.3200 3,000 +0.02(+6.67%)
May 13, 2025 0.3250 0.3250 0.3000 0.3000 40,934 +0.00(+0.00%)
May 12, 2025 0.3150 0.3150 0.3000 0.3000 39,300 +0.00(+0.00%)
May 09, 2025 0.3050 0.3050 0.3000 0.3000 32,000 -0.01(-1.64%)
May 08, 2025 0.3050 0.3050 0.3050 0.3050 22,000 +0.01(+1.67%)
May 07, 2025 0.3050 0.3050 0.3000 0.3000 20,000 +0.00(+0.00%)
May 06, 2025 0.2900 0.3000 0.2900 0.3000 34,000 +0.00(+0.00%)
May 05, 2025 0.3300 0.3300 0.3000 0.3000 39,000 -0.09(-22.08%)
May 02, 2025 0.3150 0.3850 0.3150 0.3850 13,500 +0.09(+28.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.