Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FTRC)

0.2450 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.2450 0.2500 0.2400 0.2450 100,979 -0.01(-2.00%)
Apr 14, 2026 0.2550 0.2600 0.2450 0.2500 72,739 -0.01(-3.85%)
Apr 13, 2026 0.2650 0.2650 0.2550 0.2600 87,246 -0.01(-1.89%)
Apr 10, 2026 0.2650 0.2700 0.2400 0.2650 840,270 +0.02(+6.00%)
Apr 09, 2026 0.2100 0.2500 0.2050 0.2500 983,434 +0.08(+42.86%)
Apr 08, 2026 0.1850 0.1850 0.1700 0.1750 123,018 +0.00(+2.94%)
Apr 07, 2026 0.1750 0.1850 0.1700 0.1700 525,402 +0.01(+3.03%)
Apr 06, 2026 0.1600 0.1700 0.1550 0.1650 64,000 +0.00(+0.00%)
Apr 02, 2026 0.1650 0 -0.01(-2.94%)
Apr 01, 2026 0.1800 0.1800 0.1650 0.1700 208,302 -0.01(-5.56%)
Mar 31, 2026 0.1800 0.1800 0.1750 0.1800 21,778 +0.01(+2.86%)
Mar 30, 2026 0.1850 0.1850 0.1750 0.1750 141,593 -0.01(-5.41%)
Mar 27, 2026 0.1800 0.1950 0.1750 0.1850 74,000 +0.01(+2.78%)
Mar 26, 2026 0.1950 0.1950 0.1700 0.1800 230,500 -0.02(-7.69%)
Mar 25, 2026 0.2000 0.2000 0.1850 0.1950 212,588 -0.01(-2.50%)
Mar 24, 2026 0.2000 0.2000 0.1950 0.2000 44,500 +0.00(+0.00%)
Mar 23, 2026 0.2050 0.2050 0.1900 0.2000 25,132 +0.01(+5.26%)
Mar 20, 2026 0.2050 0.2100 0.1850 0.1900 81,310 -0.02(-9.52%)
Mar 19, 2026 0.2200 0.2250 0.2050 0.2100 158,002 -0.01(-4.55%)
Mar 18, 2026 0.2250 0.2250 0.2200 0.2200 88,000 -0.01(-2.22%)
Mar 17, 2026 0.2250 0.2400 0.2200 0.2250 62,675 +0.00(+0.00%)
Mar 16, 2026 0.2200 0.2250 0.2100 0.2250 162,099 +0.01(+2.27%)
Mar 13, 2026 0.2200 0.2200 0.2100 0.2200 87,401 +0.01(+4.76%)
Mar 12, 2026 0.2100 0.2150 0.2100 0.2100 21,005 -0.01(-2.33%)
Mar 11, 2026 0.2150 0.2250 0.2150 0.2150 162,000 +0.00(+0.00%)
Mar 10, 2026 0.2200 0.2200 0.2050 0.2150 55,500 +0.01(+2.38%)
Mar 09, 2026 0.2200 0.2250 0.2100 0.2100 142,800 -0.01(-4.55%)
Mar 06, 2026 0.2250 0.2250 0.2150 0.2200 4,622 +0.00(+0.00%)
Mar 05, 2026 0.2250 0.2250 0.2200 0.2200 82,300 -0.01(-2.22%)
Mar 04, 2026 0.2300 0.2300 0.2150 0.2250 135,300 -0.01(-2.17%)
Mar 03, 2026 0.2250 0.2350 0.2200 0.2300 110,000 +0.00(+0.00%)
Mar 02, 2026 0.2350 0.2350 0.2300 0.2300 1,000 +0.00(+0.00%)
Feb 27, 2026 0.2400 0.2400 0.2200 0.2300 273,000 -0.00(-2.13%)
Feb 26, 2026 0.2450 0.2450 0.2200 0.2350 206,500 +0.00(+0.00%)
Feb 25, 2026 0.2550 0.2550 0.2300 0.2350 79,210 -0.02(-6.00%)
Feb 24, 2026 0.2550 0.2550 0.2500 0.2500 55,724 -0.01(-3.85%)
Feb 23, 2026 0.2650 0.2650 0.2400 0.2600 134,357 +0.01(+1.96%)
Feb 20, 2026 0.2450 0.2600 0.2450 0.2550 27,640 +0.01(+4.08%)
Feb 19, 2026 0.2400 0.2450 0.2300 0.2450 226,500 +0.00(+0.00%)
Feb 18, 2026 0.2600 0.2650 0.2350 0.2450 284,501 -0.02(-7.55%)
Feb 17, 2026 0.2700 0.2700 0.2600 0.2650 31,644 -0.01(-1.85%)
Feb 13, 2026 0.2700 0 -0.01(-1.82%)
Feb 12, 2026 0.2800 0.2800 0.2750 0.2750 26,761 -0.01(-1.79%)
Feb 11, 2026 0.2750 0.2850 0.2750 0.2800 73,513 +0.01(+1.82%)
Feb 10, 2026 0.2700 0.2800 0.2700 0.2750 111,580 +0.01(+1.85%)
Feb 09, 2026 0.2800 0.2800 0.2700 0.2700 13,500 -0.01(-1.82%)
Feb 06, 2026 0.2800 0.2800 0.2700 0.2750 54,620 +0.01(+1.85%)
Feb 05, 2026 0.2750 0.2750 0.2700 0.2700 25,500 -0.01(-1.82%)
Feb 04, 2026 0.2700 0.2780 0.2700 0.2750 15,678 +0.00(+0.00%)
Feb 03, 2026 0.2700 0.2750 0.2700 0.2750 13,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.