Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Flow Capital (TSV: FW )

0.5600 +0.0100 (+1.82%)

Streaming Delayed Price Updated: 10:58 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.5500	0.5600	0.5500	0.5600	3,500	+0.01(+1.82%)
May 15, 2024				0.5500	0	+0.00(+0.00%)
May 14, 2024	0.5400	0.5700	0.5400	0.5500	37,850	+0.05(+10.00%)
May 09, 2024				0.5000	0	+0.01(+1.01%)
May 03, 2024				0.4950	0	+0.00(+0.00%)
Apr 30, 2024				0.4950	0	-0.01(-1.00%)
Apr 29, 2024	0.5000	0.5000	0.5000	0.5000	10,000	+0.00(+0.00%)
Apr 25, 2024				0.5000	0	+0.00(+0.00%)
Apr 22, 2024				0.5000	0	+0.00(+0.00%)
Apr 19, 2024	0.5000	0.5000	0.5000	0.5000	500	-0.01(-1.96%)
Apr 18, 2024	0.5100	0.5100	0.5100	0.5100	32,500	-0.02(-3.77%)
Apr 16, 2024				0.5300	0	-0.01(-1.85%)
Apr 15, 2024	0.5400	0.5400	0.5400	0.5400	4,500	+0.00(+0.00%)
Apr 11, 2024				0.5400	0	+0.03(+5.88%)
Apr 10, 2024	0.5100	0.5100	0.5100	0.5100	31,000	+0.00(+0.00%)
Apr 08, 2024				0.5100	0	-0.01(-1.92%)
Apr 05, 2024	0.5300	0.5300	0.5200	0.5200	11,400	+0.03(+5.05%)
Apr 04, 2024	0.5000	0.5000	0.4950	0.4950	107,000	-0.01(-1.00%)
Apr 03, 2024	0.5000	0.5000	0.5000	0.5000	220,000	+0.01(+2.04%)
Apr 02, 2024	0.4900	0.4900	0.4900	0.4900	1,565	+0.00(+0.00%)
Mar 25, 2024				0.4900	0	-0.01(-2.00%)
Mar 22, 2024	0.5000	0.5000	0.5000	0.5000	7,000	+0.01(+1.01%)
Mar 20, 2024				0.4950	0	+0.01(+2.06%)
Mar 14, 2024				0.4850	0	+0.00(+0.00%)
Mar 11, 2024				0.4850	0	+0.02(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Flow Capital (TSV: FW )

Historical Prices