Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FWTC)

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, Aug 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2025 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Aug 22, 2025 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+25.00%)
Aug 21, 2025 0.0500 0.0500 0.0400 0.0400 67,000 -0.02(-33.33%)
Aug 19, 2025 0.0600 0 +0.01(+20.00%)
Aug 18, 2025 0.0450 0.0500 0.0400 0.0500 46,250 +0.00(+0.00%)
Aug 13, 2025 0.0500 0 +0.01(+25.00%)
Aug 12, 2025 0.0500 0.0500 0.0400 0.0400 50,000 -0.01(-20.00%)
Aug 11, 2025 0.0500 0.0500 0.0500 0.0500 7,354 -0.00(-9.09%)
Aug 08, 2025 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+10.00%)
Aug 07, 2025 0.0550 0.0550 0.0500 0.0500 6,000 -0.01(-16.67%)
Aug 06, 2025 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jul 31, 2025 0.0600 0 -0.01(-14.29%)
Jul 30, 2025 0.0650 0.0700 0.0650 0.0700 22,000 -0.01(-17.65%)
Jul 25, 2025 0.0850 0 +0.01(+21.43%)
Jul 22, 2025 0.0700 0 +0.00(+0.00%)
Jul 17, 2025 0.0700 0 +0.00(+0.00%)
Jul 15, 2025 0.0700 0 +0.01(+7.69%)
Jul 14, 2025 0.0600 0.0650 0.0600 0.0650 9,000 +0.01(+30.00%)
Jul 03, 2025 0.0500 0 -0.01(-16.67%)
Jul 02, 2025 0.0650 0.0650 0.0600 0.0600 16,000 +0.00(+0.00%)
Jun 30, 2025 0.0600 0 -0.01(-14.29%)
Jun 27, 2025 0.0700 0.0700 0.0700 0.0700 78,000 +0.02(+27.27%)
Jun 20, 2025 0.0550 0 -0.00(-8.33%)
Jun 17, 2025 0.0600 0 -0.01(-14.29%)
Jun 16, 2025 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Jun 11, 2025 0.0700 0 -0.02(-22.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.