Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fireweed Metals Corp (TSV:FWZ)

2.200 +0.050 (+2.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2025	2.190	2.240	2.160	2.200	150,361	+0.05(+2.33%)
Jun 19, 2025	2.220	2.220	2.140	2.150	94,939	-0.06(-2.71%)
Jun 18, 2025	2.200	2.340	2.180	2.210	252,719	+0.03(+1.38%)
Jun 17, 2025	2.210	2.210	2.140	2.180	140,213	-0.03(-1.36%)
Jun 16, 2025	2.130	2.240	2.100	2.210	535,883	+0.09(+4.25%)
Jun 13, 2025	2.100	2.120	2.085	2.120	107,519	+0.02(+0.95%)
Jun 12, 2025	2.110	2.130	2.100	2.100	104,109	-0.01(-0.47%)
Jun 11, 2025	2.140	2.150	2.110	2.110	108,990	-0.03(-1.40%)
Jun 10, 2025	2.160	2.170	2.105	2.140	168,948	-0.05(-2.28%)
Jun 09, 2025	2.190	2.200	2.140	2.190	1,143,703	-0.03(-1.35%)
Jun 06, 2025	2.310	2.310	2.130	2.220	364,214	-0.08(-3.48%)
Jun 05, 2025	2.350	2.370	2.260	2.300	170,392	-0.05(-2.13%)
Jun 04, 2025	2.300	2.360	2.190	2.350	1,558,456	+0.07(+3.07%)
Jun 03, 2025	2.280	2.290	2.220	2.280	709,319	+0.01(+0.44%)
Jun 02, 2025	2.250	2.300	2.180	2.270	1,342,205	+0.10(+4.61%)
May 30, 2025	2.080	2.170	2.040	2.170	668,968	+0.10(+4.83%)
May 29, 2025	2.080	2.080	2.030	2.070	104,461	-0.01(-0.48%)
May 28, 2025	2.050	2.080	2.020	2.080	511,553	+0.08(+4.00%)
May 27, 2025	1.980	2.050	1.960	2.000	454,149	+0.00(+0.00%)
May 26, 2025	2.080	2.080	1.990	2.000	143,802	-0.04(-1.96%)
May 23, 2025	2.020	2.080	2.020	2.040	180,866	+0.03(+1.49%)
May 22, 2025	2.100	2.100	2.000	2.010	141,752	-0.07(-3.37%)
May 21, 2025	2.050	2.170	2.010	2.080	657,862	+0.08(+4.00%)
May 20, 2025	2.020	2.090	2.000	2.000	755,672	+0.01(+0.50%)
May 16, 2025				1.990	0	-0.01(-0.50%)
May 15, 2025	1.960	2.000	1.910	2.000	110,746	+0.04(+2.04%)
May 14, 2025	1.980	1.980	1.900	1.960	185,974	-0.02(-1.01%)
May 13, 2025	2.010	2.010	1.930	1.980	168,530	-0.02(-1.00%)
May 12, 2025	1.960	2.020	1.940	2.000	398,340	+0.04(+2.04%)
May 09, 2025	1.870	1.990	1.870	1.960	789,080	+0.11(+5.95%)
May 08, 2025	1.860	1.870	1.850	1.850	98,660	-0.02(-1.07%)
May 07, 2025	1.840	1.870	1.820	1.870	154,402	+0.02(+1.08%)
May 06, 2025	1.830	1.880	1.820	1.850	428,419	+0.03(+1.65%)
May 05, 2025	1.770	1.820	1.760	1.820	105,678	+0.06(+3.41%)
May 02, 2025	1.750	1.770	1.730	1.760	45,408	-0.01(-0.56%)
May 01, 2025	1.810	1.810	1.720	1.770	239,708	-0.03(-1.67%)
Apr 30, 2025	1.820	1.830	1.770	1.800	163,281	-0.04(-2.17%)
Apr 29, 2025	1.910	1.910	1.810	1.840	1,706,936	-0.07(-3.66%)
Apr 28, 2025	1.840	1.920	1.840	1.910	451,529	+0.09(+4.95%)
Apr 25, 2025	1.850	1.860	1.800	1.820	84,062	-0.02(-1.09%)
Apr 24, 2025	1.830	1.860	1.830	1.840	38,556	-0.01(-0.54%)
Apr 23, 2025	1.880	1.880	1.810	1.850	164,415	+0.00(+0.00%)
Apr 22, 2025	1.900	1.900	1.820	1.850	87,735	-0.03(-1.60%)
Apr 21, 2025	1.900	1.900	1.820	1.880	130,870	+0.06(+3.30%)
Apr 17, 2025				1.820	0	-0.06(-3.19%)
Apr 16, 2025	1.740	1.930	1.740	1.880	715,360	+0.14(+8.05%)
Apr 15, 2025	1.700	1.740	1.700	1.740	352,964	+0.04(+2.35%)
Apr 14, 2025	1.680	1.750	1.660	1.700	332,074	+0.02(+1.19%)
Apr 11, 2025	1.650	1.700	1.610	1.680	195,085	+0.08(+5.00%)
Apr 10, 2025	1.540	1.600	1.520	1.600	200,236	+0.06(+3.90%)
Apr 09, 2025	1.450	1.540	1.450	1.540	283,352	+0.09(+6.21%)
Apr 08, 2025	1.530	1.590	1.410	1.450	182,385	-0.05(-3.33%)
Apr 07, 2025	1.440	1.540	1.295	1.500	501,843	-0.04(-2.60%)
Apr 04, 2025	1.560	1.590	1.530	1.540	679,734	-0.02(-1.28%)
Apr 03, 2025	1.580	1.600	1.550	1.560	180,816	-0.05(-3.11%)
Apr 02, 2025	1.630	1.630	1.600	1.610	180,869	-0.02(-1.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fireweed Metals Corp (TSV:FWZ)

Historical Prices