Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Fireweed Metals Corp (TSV:FWZ)

2.200 +0.050 (+2.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 20, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2025 2.190 2.240 2.160 2.200 150,361 +0.05(+2.33%)
Jun 19, 2025 2.220 2.220 2.140 2.150 94,939 -0.06(-2.71%)
Jun 18, 2025 2.200 2.340 2.180 2.210 252,719 +0.03(+1.38%)
Jun 17, 2025 2.210 2.210 2.140 2.180 140,213 -0.03(-1.36%)
Jun 16, 2025 2.130 2.240 2.100 2.210 535,883 +0.09(+4.25%)
Jun 13, 2025 2.100 2.120 2.085 2.120 107,519 +0.02(+0.95%)
Jun 12, 2025 2.110 2.130 2.100 2.100 104,109 -0.01(-0.47%)
Jun 11, 2025 2.140 2.150 2.110 2.110 108,990 -0.03(-1.40%)
Jun 10, 2025 2.160 2.170 2.105 2.140 168,948 -0.05(-2.28%)
Jun 09, 2025 2.190 2.200 2.140 2.190 1,143,703 -0.03(-1.35%)
Jun 06, 2025 2.310 2.310 2.130 2.220 364,214 -0.08(-3.48%)
Jun 05, 2025 2.350 2.370 2.260 2.300 170,392 -0.05(-2.13%)
Jun 04, 2025 2.300 2.360 2.190 2.350 1,558,456 +0.07(+3.07%)
Jun 03, 2025 2.280 2.290 2.220 2.280 709,319 +0.01(+0.44%)
Jun 02, 2025 2.250 2.300 2.180 2.270 1,342,205 +0.10(+4.61%)
May 30, 2025 2.080 2.170 2.040 2.170 668,968 +0.10(+4.83%)
May 29, 2025 2.080 2.080 2.030 2.070 104,461 -0.01(-0.48%)
May 28, 2025 2.050 2.080 2.020 2.080 511,553 +0.08(+4.00%)
May 27, 2025 1.980 2.050 1.960 2.000 454,149 +0.00(+0.00%)
May 26, 2025 2.080 2.080 1.990 2.000 143,802 -0.04(-1.96%)
May 23, 2025 2.020 2.080 2.020 2.040 180,866 +0.03(+1.49%)
May 22, 2025 2.100 2.100 2.000 2.010 141,752 -0.07(-3.37%)
May 21, 2025 2.050 2.170 2.010 2.080 657,862 +0.08(+4.00%)
May 20, 2025 2.020 2.090 2.000 2.000 755,672 +0.01(+0.50%)
May 16, 2025 1.990 0 -0.01(-0.50%)
May 15, 2025 1.960 2.000 1.910 2.000 110,746 +0.04(+2.04%)
May 14, 2025 1.980 1.980 1.900 1.960 185,974 -0.02(-1.01%)
May 13, 2025 2.010 2.010 1.930 1.980 168,530 -0.02(-1.00%)
May 12, 2025 1.960 2.020 1.940 2.000 398,340 +0.04(+2.04%)
May 09, 2025 1.870 1.990 1.870 1.960 789,080 +0.11(+5.95%)
May 08, 2025 1.860 1.870 1.850 1.850 98,660 -0.02(-1.07%)
May 07, 2025 1.840 1.870 1.820 1.870 154,402 +0.02(+1.08%)
May 06, 2025 1.830 1.880 1.820 1.850 428,419 +0.03(+1.65%)
May 05, 2025 1.770 1.820 1.760 1.820 105,678 +0.06(+3.41%)
May 02, 2025 1.750 1.770 1.730 1.760 45,408 -0.01(-0.56%)
May 01, 2025 1.810 1.810 1.720 1.770 239,708 -0.03(-1.67%)
Apr 30, 2025 1.820 1.830 1.770 1.800 163,281 -0.04(-2.17%)
Apr 29, 2025 1.910 1.910 1.810 1.840 1,706,936 -0.07(-3.66%)
Apr 28, 2025 1.840 1.920 1.840 1.910 451,529 +0.09(+4.95%)
Apr 25, 2025 1.850 1.860 1.800 1.820 84,062 -0.02(-1.09%)
Apr 24, 2025 1.830 1.860 1.830 1.840 38,556 -0.01(-0.54%)
Apr 23, 2025 1.880 1.880 1.810 1.850 164,415 +0.00(+0.00%)
Apr 22, 2025 1.900 1.900 1.820 1.850 87,735 -0.03(-1.60%)
Apr 21, 2025 1.900 1.900 1.820 1.880 130,870 +0.06(+3.30%)
Apr 17, 2025 1.820 0 -0.06(-3.19%)
Apr 16, 2025 1.740 1.930 1.740 1.880 715,360 +0.14(+8.05%)
Apr 15, 2025 1.700 1.740 1.700 1.740 352,964 +0.04(+2.35%)
Apr 14, 2025 1.680 1.750 1.660 1.700 332,074 +0.02(+1.19%)
Apr 11, 2025 1.650 1.700 1.610 1.680 195,085 +0.08(+5.00%)
Apr 10, 2025 1.540 1.600 1.520 1.600 200,236 +0.06(+3.90%)
Apr 09, 2025 1.450 1.540 1.450 1.540 283,352 +0.09(+6.21%)
Apr 08, 2025 1.530 1.590 1.410 1.450 182,385 -0.05(-3.33%)
Apr 07, 2025 1.440 1.540 1.295 1.500 501,843 -0.04(-2.60%)
Apr 04, 2025 1.560 1.590 1.530 1.540 679,734 -0.02(-1.28%)
Apr 03, 2025 1.580 1.600 1.550 1.560 180,816 -0.05(-3.11%)
Apr 02, 2025 1.630 1.630 1.600 1.610 180,869 -0.02(-1.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.