Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Galantas Gold Corp (TSV:GAL)

0.0950 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, Oct 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2025 0.0850 0.0950 0.0850 0.0950 23,000 +0.01(+18.75%)
Oct 28, 2025 0.0800 0.0800 0.0800 0.0800 36,000 -0.01(-5.88%)
Oct 27, 2025 0.0850 0.0850 0.0850 0.0850 55,900 -0.00(-5.56%)
Oct 24, 2025 0.0900 0.0900 0.0900 0.0900 8,488 +0.00(+5.88%)
Oct 23, 2025 0.0900 0.0900 0.0850 0.0850 231,487 -0.01(-10.53%)
Oct 22, 2025 0.1000 0.1000 0.0950 0.0950 20,880 -0.01(-5.00%)
Oct 21, 2025 0.1100 0.1100 0.0950 0.1000 218,000 -0.01(-9.09%)
Oct 20, 2025 0.1100 0.1100 0.1100 0.1100 23,044 +0.00(+0.00%)
Oct 17, 2025 0.1200 0.1200 0.1100 0.1100 56,000 -0.01(-4.35%)
Oct 16, 2025 0.1250 0.1250 0.1150 0.1150 80,500 -0.00(-4.17%)
Oct 15, 2025 0.1250 0.1300 0.1150 0.1200 183,500 +0.00(+0.00%)
Oct 14, 2025 0.1200 0.1200 0.1200 0.1200 4,500 +0.00(+4.35%)
Oct 10, 2025 0.1150 0 +0.00(+0.00%)
Oct 09, 2025 0.1300 0.1400 0.1150 0.1150 312,965 -0.00(-4.17%)
Oct 08, 2025 0.1200 0.1200 0.1200 0.1200 687 +0.00(+0.00%)
Oct 07, 2025 0.1300 0.1450 0.1150 0.1200 316,170 -0.01(-7.69%)
Oct 06, 2025 0.1100 0.1300 0.1100 0.1300 291,888 +0.01(+13.04%)
Oct 03, 2025 0.1000 0.1150 0.1000 0.1150 284,700 +0.01(+15.00%)
Oct 02, 2025 0.0900 0.1000 0.0850 0.1000 322,758 +0.01(+5.26%)
Oct 01, 2025 0.0800 0.0950 0.0800 0.0950 380,300 +0.02(+26.67%)
Sep 30, 2025 0.0750 0.0800 0.0750 0.0750 112,982 -0.01(-6.25%)
Sep 29, 2025 0.0900 0.0900 0.0750 0.0800 352,067 +0.00(+0.00%)
Sep 26, 2025 0.0800 0.0800 0.0800 0.0800 55,500 +0.01(+6.67%)
Sep 25, 2025 0.0950 0.0950 0.0750 0.0750 408,971 -0.03(-25.00%)
Sep 24, 2025 0.1000 0.1000 0.1000 0.1000 58,000 +0.00(+0.00%)
Sep 23, 2025 0.1050 0.1150 0.1000 0.1000 89,500 -0.00(-4.76%)
Sep 22, 2025 0.1150 0.1150 0.1050 0.1050 117,450 -0.01(-4.55%)
Sep 19, 2025 0.1000 0.1150 0.1000 0.1100 173,000 +0.01(+15.79%)
Sep 18, 2025 0.0950 0.0950 0.0950 0.0950 80,050 +0.00(+0.00%)
Sep 17, 2025 0.0900 0.0950 0.0900 0.0950 89,600 +0.01(+5.56%)
Sep 16, 2025 0.0900 0.0900 0.0900 0.0900 31,782 -0.01(-5.26%)
Sep 15, 2025 0.0900 0.0950 0.0900 0.0950 79,282 +0.01(+11.76%)
Sep 12, 2025 0.1300 0.1300 0.0850 0.0850 790,409 -0.03(-29.17%)
Sep 11, 2025 0.1100 0.1200 0.1050 0.1200 210,468 +0.00(+4.35%)
Sep 10, 2025 0.1100 0.1550 0.1100 0.1150 182,018 +0.01(+9.52%)
Sep 09, 2025 0.1100 0.1150 0.1050 0.1050 107,800 +0.00(+5.00%)
Sep 08, 2025 0.0850 0.1100 0.0850 0.1000 273,500 +0.01(+11.11%)
Sep 05, 2025 0.0950 0.1000 0.0900 0.0900 88,021 -0.01(-5.26%)
Sep 04, 2025 0.0900 0.1000 0.0900 0.0950 123,000 +0.01(+5.56%)
Sep 03, 2025 0.0900 0.0900 0.0850 0.0900 137,691 +0.01(+20.00%)
Sep 02, 2025 0.0750 0.0750 0.0750 0.0750 168,866 +0.00(+0.00%)
Aug 29, 2025 0.0750 0 +0.00(+7.14%)
Aug 28, 2025 0.0650 0.0700 0.0650 0.0700 245,100 +0.00(+0.00%)
Aug 27, 2025 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Aug 26, 2025 0.0700 0.0700 0.0700 0.0700 114,000 +0.01(+7.69%)
Aug 25, 2025 0.0750 0.0750 0.0650 0.0650 173,000 -0.01(-7.14%)
Aug 22, 2025 0.0700 0.0700 0.0700 0.0700 190,000 +0.00(+0.00%)
Aug 21, 2025 0.0700 0.0700 0.0700 0.0700 28,350 +0.00(+0.00%)
Aug 20, 2025 0.0700 0.0700 0.0700 0.0700 100,300 +0.00(+0.00%)
Aug 19, 2025 0.0700 0.0700 0.0700 0.0700 4,000 -0.00(-6.67%)
Aug 18, 2025 0.0750 0.0750 0.0750 0.0750 80,000 +0.00(+0.00%)
Aug 15, 2025 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-6.25%)
Aug 14, 2025 0.0750 0.0800 0.0700 0.0800 542,800 +0.01(+6.67%)
Aug 13, 2025 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Aug 12, 2025 0.0750 0.0750 0.0750 0.0750 65,847 +0.00(+0.00%)
Aug 11, 2025 0.0900 0.0900 0.0700 0.0750 367,000 -0.01(-6.25%)
Aug 08, 2025 0.0800 0.0800 0.0800 0.0800 54,000 +0.00(+0.00%)
Aug 07, 2025 0.0800 0.0900 0.0800 0.0800 189,769 +0.01(+6.67%)
Aug 06, 2025 0.0700 0.0750 0.0700 0.0750 85,486 +0.01(+15.38%)
Aug 05, 2025 0.0650 0.0650 0.0650 0.0650 72,928 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.