Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galantas Gold Corp (TSV:GAL)

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 11:38 AM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.0700 0.0700 0.0650 0.0650 44,000 -0.01(-7.14%)
Apr 17, 2025 0.0700 0 +0.00(+0.00%)
Apr 16, 2025 0.0700 0.0700 0.0700 0.0700 86,000 +0.00(+0.00%)
Apr 15, 2025 0.0700 0.0700 0.0700 0.0700 2,000 -0.01(-12.50%)
Apr 14, 2025 0.0750 0.0800 0.0700 0.0800 41,000 +0.01(+6.67%)
Apr 11, 2025 0.0700 0.0750 0.0700 0.0750 49,763 +0.00(+7.14%)
Apr 10, 2025 0.0650 0.0700 0.0650 0.0700 10,010 +0.00(+0.00%)
Apr 09, 2025 0.0700 0.0700 0.0700 0.0700 8,250 +0.01(+7.69%)
Apr 07, 2025 0.0650 0 -0.01(-13.33%)
Apr 04, 2025 0.0800 0.0800 0.0750 0.0750 3,500 -0.01(-11.76%)
Apr 03, 2025 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Apr 02, 2025 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
Apr 01, 2025 0.0800 0.0850 0.0800 0.0850 52,000 -0.00(-5.56%)
Mar 31, 2025 0.0850 0.0900 0.0850 0.0900 42,000 +0.01(+12.50%)
Mar 27, 2025 0.0800 300 +0.00(+0.00%)
Mar 26, 2025 0.0800 0.0800 0.0700 0.0800 90,920 -0.01(-5.88%)
Mar 25, 2025 0.0850 0.0850 0.0850 0.0850 10,100 +0.00(+0.00%)
Mar 24, 2025 0.0850 0.0900 0.0850 0.0850 10,000 +0.00(+0.00%)
Mar 21, 2025 0.0800 0.0850 0.0800 0.0850 10,975 +0.00(+0.00%)
Mar 20, 2025 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Mar 18, 2025 0.0900 0 +0.00(+0.00%)
Mar 17, 2025 0.0800 0.0900 0.0800 0.0900 56,216 +0.01(+12.50%)
Mar 14, 2025 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Mar 13, 2025 0.0800 0.0800 0.0800 0.0800 1,500 -0.01(-5.88%)
Mar 12, 2025 0.0850 0.0900 0.0850 0.0850 68,532 +0.01(+6.25%)
Mar 11, 2025 0.0900 0.0900 0.0800 0.0800 165,236 -0.01(-5.88%)
Mar 10, 2025 0.0850 0.0850 0.0850 0.0850 50,100 +0.00(+0.00%)
Mar 07, 2025 0.1050 0.1050 0.0850 0.0850 27,799 -0.01(-10.53%)
Mar 06, 2025 0.0850 0.1050 0.0850 0.0950 230,304 +0.01(+11.76%)
Mar 05, 2025 0.0550 0.1000 0.0550 0.0850 418,429 +0.03(+54.55%)
Mar 04, 2025 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Mar 03, 2025 0.0500 0.0700 0.0500 0.0600 278,044 +0.00(+9.09%)
Feb 28, 2025 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+0.00%)
Feb 27, 2025 0.0550 0.0550 0.0550 0.0550 4,645 +0.00(+10.00%)
Feb 26, 2025 0.0550 0.0550 0.0500 0.0500 57,239 -0.01(-16.67%)
Feb 25, 2025 0.0550 0.0600 0.0550 0.0600 61,166 +0.00(+9.09%)
Feb 24, 2025 0.0550 0.0550 0.0500 0.0550 44,800 +0.00(+10.00%)
Feb 21, 2025 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Feb 20, 2025 0.0550 0.0550 0.0500 0.0500 121,500 -0.00(-9.09%)
Feb 19, 2025 0.0500 0.0550 0.0500 0.0550 30,000 +0.00(+10.00%)
Feb 18, 2025 0.0500 0.0550 0.0450 0.0500 144,600 +0.00(+0.00%)
Feb 14, 2025 0.0500 0 +0.00(+0.00%)
Feb 13, 2025 0.0550 0.0550 0.0500 0.0500 99,984 +0.00(+0.00%)
Feb 12, 2025 0.0500 0.0500 0.0500 0.0500 76,000 +0.00(+0.00%)
Feb 11, 2025 0.0550 0.0550 0.0500 0.0500 196,587 -0.00(-9.09%)
Feb 10, 2025 0.0450 0.0550 0.0450 0.0550 234,366 +0.01(+37.50%)
Feb 06, 2025 0.0400 0 +0.00(+0.00%)
Feb 05, 2025 0.0450 0.0450 0.0400 0.0400 34,000 -0.00(-11.11%)
Feb 04, 2025 0.0500 0.0500 0.0450 0.0450 67,733 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.