Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GASX )

1.040 -0.030 (-2.80%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.080 1.100 1.040 1.040 239,416 -0.03(-2.80%)
Feb 13, 2025 1.050 1.090 1.050 1.070 261,300 +0.03(+2.88%)
Feb 12, 2025 1.050 1.050 1.020 1.040 100,501 +0.01(+0.97%)
Feb 11, 2025 1.040 1.060 1.030 1.030 168,701 -0.04(-3.74%)
Feb 10, 2025 1.110 1.120 1.070 1.070 489,638 -0.04(-3.60%)
Feb 07, 2025 1.060 1.110 1.060 1.110 317,846 +0.06(+5.71%)
Feb 06, 2025 1.100 1.110 1.030 1.050 358,813 -0.08(-7.08%)
Feb 05, 2025 1.100 1.150 1.100 1.130 303,950 +0.02(+1.80%)
Feb 04, 2025 1.100 1.130 1.100 1.110 174,221 +0.01(+0.91%)
Feb 03, 2025 1.070 1.110 1.065 1.100 71,780 +0.00(+0.00%)
Jan 31, 2025 1.100 1.120 1.070 1.100 37,123 +0.00(+0.00%)
Jan 30, 2025 1.080 1.110 1.070 1.100 134,800 -0.01(-0.90%)
Jan 29, 2025 1.120 1.140 1.070 1.110 248,457 -0.01(-0.89%)
Jan 28, 2025 1.100 1.130 1.080 1.120 129,662 +0.06(+5.66%)
Jan 27, 2025 1.140 1.140 1.060 1.060 211,800 -0.09(-7.83%)
Jan 24, 2025 1.120 1.180 1.110 1.150 551,341 +0.03(+2.68%)
Jan 23, 2025 1.110 1.150 1.090 1.120 608,335 -0.01(-0.88%)
Jan 22, 2025 1.080 1.150 1.040 1.130 2,017,318 +0.03(+2.73%)
Jan 21, 2025 1.190 1.190 1.080 1.100 2,417,884 -0.07(-5.98%)
Jan 20, 2025 1.200 1.230 1.110 1.170 4,079,515 +0.10(+9.35%)
Jan 17, 2025 1.050 1.100 1.050 1.070 331,668 +0.00(+0.00%)
Jan 16, 2025 1.060 1.070 1.050 1.070 26,950 +0.02(+1.90%)
Jan 15, 2025 1.040 1.070 1.040 1.050 88,740 +0.01(+0.96%)
Jan 14, 2025 1.000 1.070 1.000 1.040 544,151 -0.01(-0.95%)
Jan 13, 2025 1.080 1.090 1.020 1.050 93,104 -0.04(-3.67%)
Jan 10, 2025 1.070 1.090 1.050 1.090 86,600 +0.02(+1.87%)
Jan 09, 2025 1.060 1.100 1.050 1.070 52,900 +0.00(+0.00%)
Jan 08, 2025 1.090 1.090 1.020 1.070 125,135 -0.03(-2.73%)
Jan 07, 2025 1.130 1.130 1.090 1.100 101,015 -0.03(-2.65%)
Jan 06, 2025 1.150 1.160 1.100 1.130 361,535 +0.00(+0.00%)
Jan 03, 2025 1.130 1.150 1.110 1.130 52,330 +0.00(+0.00%)
Jan 02, 2025 1.100 1.130 1.100 1.130 127,840 +0.03(+2.73%)
Dec 31, 2024 1.100 0 +0.01(+0.92%)
Dec 30, 2024 1.090 1.090 1.070 1.090 3,910 +0.00(+0.00%)
Dec 27, 2024 1.100 1.100 1.050 1.090 53,120 -0.03(-2.68%)
Dec 24, 2024 1.120 0 +0.02(+1.82%)
Dec 23, 2024 1.100 1.130 1.100 1.100 81,327 +0.00(+0.00%)
Dec 20, 2024 1.070 1.100 1.050 1.100 219,189 +0.03(+2.33%)
Dec 19, 2024 1.040 1.090 1.020 1.075 184,066 +0.05(+5.39%)
Dec 18, 2024 0.9900 1.040 0.9800 1.020 149,000 +0.05(+5.15%)
Dec 17, 2024 1.010 1.010 0.9300 0.9700 176,617 -0.02(-2.02%)
Dec 16, 2024 1.030 1.030 0.9800 0.9900 97,105 -0.04(-3.88%)
Dec 13, 2024 1.030 1.030 1.010 1.030 32,900 +0.02(+1.98%)
Dec 12, 2024 1.000 1.010 1.000 1.010 10,300 +0.00(+0.00%)
Dec 11, 2024 0.9800 1.010 0.9800 1.010 187,130 +0.02(+2.02%)
Dec 10, 2024 0.9700 0.9900 0.9700 0.9900 59,000 +0.02(+2.06%)
Dec 09, 2024 0.9900 0.9900 0.9700 0.9700 12,215 -0.02(-2.02%)
Dec 06, 2024 0.9700 1.000 0.9600 0.9900 132,970 +0.05(+5.32%)
Dec 05, 2024 0.9700 0.9700 0.9400 0.9400 3,350 -0.03(-3.09%)
Dec 04, 2024 0.9800 1.010 0.9600 0.9700 147,985 -0.03(-3.00%)
Dec 03, 2024 1.000 1.010 0.9800 1.000 37,938 -0.01(-0.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.