Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCX )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Feb 13, 2025 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Feb 11, 2025 0.0250 0 +0.00(+0.00%)
Feb 10, 2025 0.0250 0.0250 0.0250 0.0250 395,000 +0.00(+0.00%)
Feb 07, 2025 0.0200 0.0250 0.0200 0.0250 291,510 +0.01(+25.00%)
Feb 06, 2025 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
Feb 05, 2025 0.0200 0.0200 0.0200 0.0200 275,000 +0.00(+0.00%)
Feb 04, 2025 0.0200 0.0200 0.0200 0.0200 255,000 +0.00(+0.00%)
Feb 03, 2025 0.0200 0.0200 0.0200 0.0200 194,000 +0.00(+0.00%)
Jan 31, 2025 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Jan 30, 2025 0.0200 0.0250 0.0200 0.0250 17,000 +0.01(+25.00%)
Jan 28, 2025 0.0200 0 +0.00(+0.00%)
Jan 27, 2025 0.0200 0.0200 0.0200 0.0200 50,700 +0.00(+0.00%)
Jan 23, 2025 0.0200 0 +0.00(+0.00%)
Jan 22, 2025 0.0250 0.0250 0.0200 0.0200 222,000 +0.00(+0.00%)
Jan 21, 2025 0.0250 0.0250 0.0200 0.0200 184,000 -0.01(-20.00%)
Jan 20, 2025 0.0200 0.0250 0.0200 0.0250 29,000 +0.00(+0.00%)
Jan 16, 2025 0.0250 0 +0.01(+25.00%)
Jan 15, 2025 0.0200 0.0200 0.0200 0.0200 47,010 -0.01(-20.00%)
Jan 13, 2025 0.0250 0 +0.00(+0.00%)
Jan 10, 2025 0.0250 0.0250 0.0250 0.0250 94,000 +0.00(+0.00%)
Jan 03, 2025 0.0250 0 +0.01(+25.00%)
Jan 02, 2025 0.0200 0.0200 0.0200 0.0200 27,000 -0.01(-20.00%)
Dec 31, 2024 0.0250 0 +0.01(+25.00%)
Dec 30, 2024 0.0200 0.0200 0.0200 0.0200 101,540 +0.00(+0.00%)
Dec 27, 2024 0.0150 0.0200 0.0150 0.0200 25,885 +0.00(+0.00%)
Dec 23, 2024 0.0200 0 +0.00(+0.00%)
Dec 20, 2024 0.0150 0.0250 0.0150 0.0200 1,206,107 +0.01(+33.33%)
Dec 19, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Dec 18, 2024 0.0150 0.0200 0.0150 0.0150 511,333 +0.00(+0.00%)
Dec 17, 2024 0.0100 0.0150 0.0100 0.0150 147,440 +0.00(+0.00%)
Dec 16, 2024 0.0200 0.0200 0.0150 0.0150 1,387,000 -0.01(-25.00%)
Dec 12, 2024 0.0200 0 +0.00(+0.00%)
Dec 11, 2024 0.0150 0.0200 0.0150 0.0200 958,000 +0.01(+33.33%)
Dec 10, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Dec 09, 2024 0.0150 0.0150 0.0150 0.0150 961,080 -0.01(-25.00%)
Dec 06, 2024 0.0150 0.0200 0.0150 0.0200 952,000 +0.01(+33.33%)
Dec 05, 2024 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Dec 04, 2024 0.0200 0.0200 0.0150 0.0150 422,000 -0.01(-25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.