Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:GEN)

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 9:41 AM EDT, Apr 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.0650 0.0650 0.0650 0.0650 17,317 +0.00(+0.00%)
Apr 14, 2026 0.0650 0.0650 0.0650 0.0650 13,132 +0.01(+18.18%)
Apr 13, 2026 0.0600 0.0600 0.0550 0.0550 115,500 -0.01(-15.38%)
Apr 09, 2026 0.0650 340 +0.01(+8.33%)
Apr 07, 2026 0.0600 17 +0.00(+0.00%)
Apr 06, 2026 0.0650 0.0650 0.0600 0.0600 26,592 +0.00(+0.00%)
Apr 02, 2026 0.0600 0 +0.00(+0.00%)
Apr 01, 2026 0.0600 0.0600 0.0600 0.0600 23,817 +0.00(+0.00%)
Mar 27, 2026 0.0600 0 -0.01(-7.69%)
Mar 26, 2026 0.0650 0.0650 0.0650 0.0650 1,150 +0.00(+0.00%)
Mar 25, 2026 0.0650 0.0650 0.0650 0.0650 12,875 +0.00(+0.00%)
Mar 24, 2026 0.0650 0.0650 0.0650 0.0650 116,906 -0.01(-7.14%)
Mar 23, 2026 0.0700 0.0700 0.0700 0.0700 1,700 +0.00(+0.00%)
Mar 20, 2026 0.0700 0.0750 0.0700 0.0700 1,821,268 +0.01(+7.69%)
Mar 19, 2026 0.0700 0.0700 0.0650 0.0650 106,100 -0.01(-7.14%)
Mar 18, 2026 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Mar 17, 2026 0.0700 0.0700 0.0700 0.0700 1,120 +0.00(+0.00%)
Mar 16, 2026 0.0700 0.0700 0.0700 0.0700 117,872 -0.00(-6.67%)
Mar 12, 2026 0.0750 450 +0.00(+0.00%)
Mar 11, 2026 0.0800 0.0800 0.0750 0.0750 49,481 -0.01(-6.25%)
Mar 10, 2026 0.0800 0.0800 0.0800 0.0800 38,053 +0.01(+6.67%)
Mar 09, 2026 0.0800 0.0800 0.0750 0.0750 16,502 -0.01(-6.25%)
Mar 06, 2026 0.0750 0.0800 0.0750 0.0800 14,222 +0.00(+0.00%)
Mar 05, 2026 0.0800 0.0800 0.0800 0.0800 48,096 +0.00(+0.00%)
Mar 04, 2026 0.0750 0.0800 0.0750 0.0800 33,118 +0.00(+0.00%)
Mar 03, 2026 0.0900 0.0900 0.0750 0.0800 91,403 -0.01(-5.88%)
Mar 02, 2026 0.0900 0.0900 0.0800 0.0850 68,781 +0.00(+0.00%)
Feb 27, 2026 0.0800 0.0900 0.0800 0.0850 100,100 +0.00(+0.00%)
Feb 26, 2026 0.0750 0.0850 0.0750 0.0850 112,734 +0.01(+6.25%)
Feb 25, 2026 0.0800 0.0800 0.0800 0.0800 50,336 +0.00(+0.00%)
Feb 23, 2026 0.0800 0 +0.01(+6.67%)
Feb 20, 2026 0.0750 0.0800 0.0750 0.0750 51,019 +0.00(+0.00%)
Feb 19, 2026 0.0750 0.0750 0.0750 0.0750 96,563 +0.00(+0.00%)
Feb 18, 2026 0.0750 0.0750 0.0750 0.0750 114,511 +0.00(+0.00%)
Feb 17, 2026 0.0750 0.0750 0.0750 0.0750 82,040 +0.00(+0.00%)
Feb 13, 2026 0.0750 0 -0.01(-6.25%)
Feb 12, 2026 0.0800 0.0800 0.0750 0.0800 125,000 +0.01(+6.67%)
Feb 11, 2026 0.0750 0.0800 0.0750 0.0750 78,200 +0.00(+0.00%)
Feb 10, 2026 0.0800 0.0800 0.0750 0.0750 26,081 +0.00(+0.00%)
Feb 09, 2026 0.0750 0.0800 0.0650 0.0750 255,120 +0.00(+0.00%)
Feb 06, 2026 0.0800 0.0800 0.0700 0.0750 131,180 -0.01(-11.76%)
Feb 05, 2026 0.0850 0.0850 0.0850 0.0850 171,230 +0.00(+0.00%)
Feb 04, 2026 0.0850 0.0850 0.0850 0.0850 183,532 +0.00(+0.00%)
Feb 03, 2026 0.0900 0.0900 0.0850 0.0850 78,078 -0.00(-5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.