Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2750 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 0.2750 0 -0.01(-5.17%)
Feb 18, 2025 0.2900 0 -0.03(-7.94%)
Feb 13, 2025 0.3150 0 +0.02(+6.78%)
Feb 12, 2025 0.2950 0.2950 0.2950 0.2950 1,000 +0.02(+9.26%)
Feb 07, 2025 0.2700 0 -0.02(-6.90%)
Feb 06, 2025 0.2900 0.2900 0.2900 0.2900 20,000 +0.02(+7.41%)
Feb 05, 2025 0.2800 0.2800 0.2700 0.2700 28,000 +0.00(+0.00%)
Feb 04, 2025 0.2750 0.2750 0.2700 0.2700 2,500 -0.02(-6.90%)
Feb 03, 2025 0.2900 0.2900 0.2900 0.2900 21,526 +0.00(+0.00%)
Jan 31, 2025 0.2900 0.2950 0.2850 0.2900 36,500 +0.00(+0.00%)
Jan 30, 2025 0.2850 0.2900 0.2700 0.2900 5,600 +0.02(+7.41%)
Jan 29, 2025 0.2750 0.2750 0.2700 0.2700 12,000 +0.00(+0.00%)
Jan 28, 2025 0.2700 0.2700 0.2700 0.2700 2,500 +0.00(+0.00%)
Jan 24, 2025 0.2700 0 -0.01(-1.82%)
Jan 23, 2025 0.2750 0.2750 0.2750 0.2750 9,700 +0.00(+0.00%)
Jan 22, 2025 0.2850 0.2900 0.2750 0.2750 67,937 +0.02(+7.84%)
Jan 21, 2025 0.2550 0.2550 0.2550 0.2550 3,500 +0.01(+2.00%)
Jan 17, 2025 0.2500 0 -0.02(-7.41%)
Jan 16, 2025 0.2900 0.2900 0.2500 0.2700 112,498 -0.03(-10.00%)
Jan 15, 2025 0.3050 0.3100 0.3000 0.3000 10,500 -0.01(-3.23%)
Jan 14, 2025 0.3100 0.3100 0.3100 0.3100 6,985 +0.01(+3.33%)
Jan 10, 2025 0.3000 0 +0.02(+7.14%)
Jan 09, 2025 0.2800 0.2800 0.2800 0.2800 660 -0.02(-8.20%)
Jan 07, 2025 0.3050 130 +0.01(+1.67%)
Jan 06, 2025 0.3150 0.3150 0.3000 0.3000 18,000 -0.02(-6.25%)
Jan 03, 2025 0.3200 0.3200 0.3200 0.3200 11,500 -0.01(-1.54%)
Jan 02, 2025 0.3200 0.3300 0.3100 0.3250 15,499 +0.02(+4.84%)
Dec 31, 2024 0.3100 0 +0.00(+0.00%)
Dec 30, 2024 0.3000 0.3100 0.3000 0.3100 9,700 +0.01(+3.33%)
Dec 27, 2024 0.3000 0.3000 0.2950 0.3000 5,500 +0.01(+3.45%)
Dec 24, 2024 0.2900 0 +0.01(+1.75%)
Dec 23, 2024 0.2850 0.2850 0.2850 0.2850 12,900 +0.02(+9.62%)
Dec 20, 2024 0.2600 0.2600 0.2600 0.2600 2,000 -0.02(-7.14%)
Dec 19, 2024 0.2500 0.2800 0.2500 0.2800 40,000 +0.05(+19.15%)
Dec 16, 2024 0.2350 0 -0.02(-6.00%)
Dec 13, 2024 0.2450 0.2500 0.2450 0.2500 29,500 +0.03(+13.64%)
Dec 12, 2024 0.2600 0.2700 0.2200 0.2200 244,900 -0.04(-15.38%)
Dec 11, 2024 0.2900 0.2900 0.2600 0.2600 20,132 -0.02(-7.14%)
Dec 10, 2024 0.3100 0.3100 0.2730 0.2800 69,720 -0.03(-11.11%)
Dec 06, 2024 0.3150 0 -0.02(-4.55%)
Dec 05, 2024 0.3300 0.3300 0.3300 0.3300 1,000 +0.02(+6.45%)
Dec 04, 2024 0.3100 0.3250 0.3100 0.3100 23,000 -0.01(-1.59%)
Dec 03, 2024 0.3150 0.3150 0.3150 0.3150 750 -0.02(-5.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.