Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:GGA)

1.190 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 1.120 1.190 1.090 1.190 176,947 +0.03(+2.59%)
Nov 28, 2025 1.130 1.160 1.110 1.160 176,711 +0.04(+3.57%)
Nov 27, 2025 1.080 1.130 1.080 1.120 56,450 +0.06(+5.66%)
Nov 26, 2025 1.120 1.170 1.060 1.060 344,396 -0.05(-4.50%)
Nov 25, 2025 1.080 1.150 1.070 1.110 203,574 +0.03(+2.78%)
Nov 24, 2025 1.110 1.130 1.080 1.080 203,503 -0.02(-1.82%)
Nov 21, 2025 1.150 1.150 1.100 1.100 59,238 -0.05(-4.35%)
Nov 20, 2025 1.170 1.190 1.080 1.150 198,575 +0.00(+0.00%)
Nov 19, 2025 1.170 1.170 1.100 1.150 207,274 -0.01(-0.86%)
Nov 18, 2025 1.260 1.260 1.160 1.160 377,862 -0.11(-8.66%)
Nov 17, 2025 1.300 1.330 1.250 1.270 211,535 -0.02(-1.55%)
Nov 14, 2025 1.260 1.320 1.210 1.290 153,964 +0.02(+1.57%)
Nov 13, 2025 1.280 1.310 1.230 1.270 207,013 -0.04(-3.05%)
Nov 12, 2025 1.220 1.340 1.200 1.310 181,938 +0.09(+7.38%)
Nov 11, 2025 1.210 1.250 1.200 1.220 112,238 -0.03(-2.40%)
Nov 10, 2025 1.280 1.280 1.210 1.250 300,036 -0.05(-3.85%)
Nov 07, 2025 1.250 1.300 1.210 1.300 310,830 +0.04(+3.17%)
Nov 06, 2025 1.250 1.300 1.230 1.260 259,735 +0.01(+0.80%)
Nov 05, 2025 1.270 1.280 1.170 1.250 214,373 -0.04(-3.10%)
Nov 04, 2025 1.250 1.290 1.160 1.290 240,139 +0.02(+1.57%)
Nov 03, 2025 1.270 1.300 1.210 1.270 264,724 +0.04(+3.25%)
Oct 31, 2025 1.170 1.300 1.150 1.230 107,730 +0.04(+3.36%)
Oct 30, 2025 1.130 1.210 1.090 1.190 127,812 +0.06(+5.31%)
Oct 29, 2025 1.130 1.140 1.100 1.130 320,874 +0.01(+0.89%)
Oct 28, 2025 1.080 1.120 1.060 1.120 90,451 +0.04(+3.70%)
Oct 27, 2025 1.230 1.230 1.080 1.080 212,330 -0.11(-9.24%)
Oct 24, 2025 1.180 1.280 1.160 1.190 72,354 +0.02(+1.71%)
Oct 23, 2025 1.190 1.210 1.130 1.170 75,070 -0.02(-1.68%)
Oct 22, 2025 1.070 1.210 1.030 1.190 250,989 +0.07(+6.25%)
Oct 21, 2025 1.190 1.190 1.100 1.120 301,084 -0.08(-6.67%)
Oct 20, 2025 1.150 1.260 1.130 1.200 115,899 +0.01(+0.84%)
Oct 17, 2025 1.200 1.200 1.100 1.190 225,136 -0.01(-0.83%)
Oct 16, 2025 1.200 1.340 1.110 1.200 892,921 +0.07(+6.19%)
Oct 15, 2025 1.010 1.170 1.010 1.130 807,850 +0.16(+16.49%)
Oct 14, 2025 0.9500 1.000 0.9200 0.9700 507,318 +0.09(+10.23%)
Oct 10, 2025 0.8800 0 -0.06(-6.38%)
Oct 09, 2025 0.9200 0.9400 0.8900 0.9400 218,925 +0.02(+2.17%)
Oct 08, 2025 0.9400 0.9450 0.8800 0.9200 826,339 -0.02(-2.13%)
Oct 07, 2025 0.9700 0.9700 0.8850 0.9400 630,865 -0.02(-2.08%)
Oct 06, 2025 0.9800 1.000 0.9500 0.9600 124,574 -0.03(-3.03%)
Oct 03, 2025 0.9800 1.000 0.9650 0.9900 161,427 +0.01(+1.02%)
Oct 02, 2025 1.000 1.000 0.9400 0.9800 288,707 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.