Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ggl Resources Corp (TSV:GGL)

0.0450 -0.0350 (-43.75%)

Streaming Delayed Price Updated: 3:47 PM EDT, Apr 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	0.0500	0.0500	0.0500	0.0500	12,000	-0.03(-37.50%)
Mar 20, 2025				0.0800	0	+0.00(+0.00%)
Mar 18, 2025				0.0800	0	+0.00(+0.00%)
Mar 14, 2025				0.0800	0	+0.01(+23.08%)
Mar 13, 2025	0.0600	0.0650	0.0600	0.0650	30,000	+0.01(+8.33%)
Mar 11, 2025				0.0600	0	+0.01(+33.33%)
Mar 06, 2025				0.0450	0	-0.01(-10.00%)
Feb 28, 2025				0.0500	0	+0.00(+0.00%)
Feb 27, 2025	0.0500	0.0500	0.0500	0.0500	26,000	+0.00(+0.00%)
Feb 24, 2025				0.0500	0	+0.00(+0.00%)
Feb 21, 2025	0.0500	0.0600	0.0500	0.0500	157,000	+0.00(+0.00%)
Feb 19, 2025				0.0500	0	+0.01(+11.11%)
Feb 18, 2025	0.0450	0.0450	0.0450	0.0450	13,000	-0.01(-18.18%)
Feb 12, 2025				0.0550	0	+0.01(+22.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ggl Resources Corp (TSV:GGL)

Historical Prices