Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Granada Gold Mine Inc (TSV:GGM)

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.0500 0.0550 0.0500 0.0550 38,551 +0.00(+0.00%)
Apr 14, 2026 0.0550 0.0550 0.0550 0.0550 1,050 +0.00(+10.00%)
Apr 13, 2026 0.0550 0.0550 0.0500 0.0500 132,700 -0.00(-9.09%)
Apr 10, 2026 0.0550 0.0550 0.0550 0.0550 2,282 +0.00(+0.00%)
Apr 08, 2026 0.0550 31 +0.00(+0.00%)
Apr 07, 2026 0.0500 0.0550 0.0500 0.0550 40,309 +0.00(+0.00%)
Apr 06, 2026 0.0550 0.0550 0.0550 0.0550 97,037 +0.00(+10.00%)
Apr 02, 2026 0.0500 0 +0.00(+0.00%)
Apr 01, 2026 0.0500 0.0500 0.0500 0.0500 6,803 -0.00(-9.09%)
Mar 31, 2026 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+10.00%)
Mar 30, 2026 0.0500 0.0500 0.0500 0.0500 197,548 +0.00(+0.00%)
Mar 27, 2026 0.0550 0.0550 0.0500 0.0500 62,043 -0.00(-9.09%)
Mar 26, 2026 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Mar 25, 2026 0.0550 0.0550 0.0550 0.0550 46,012 +0.00(+0.00%)
Mar 24, 2026 0.0550 0.0550 0.0550 0.0550 50,100 +0.00(+0.00%)
Mar 23, 2026 0.0550 0.0550 0.0500 0.0550 441,645 +0.00(+0.00%)
Mar 20, 2026 0.0550 0.0550 0.0500 0.0550 44,600 +0.00(+10.00%)
Mar 19, 2026 0.0550 0.0550 0.0500 0.0500 150,406 -0.00(-9.09%)
Mar 18, 2026 0.0500 0.0600 0.0500 0.0550 52,125 +0.00(+0.00%)
Mar 17, 2026 0.0600 0.0600 0.0550 0.0550 13,909 +0.00(+0.00%)
Mar 16, 2026 0.0600 0.0600 0.0550 0.0550 96,323 -0.00(-8.33%)
Mar 13, 2026 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Mar 12, 2026 0.0550 0.0550 0.0550 0.0550 65,015 -0.00(-8.33%)
Mar 11, 2026 0.0550 0.0600 0.0550 0.0600 22,809 +0.00(+9.09%)
Mar 10, 2026 0.0600 0.0650 0.0550 0.0550 59,100 -0.00(-8.33%)
Mar 09, 2026 0.0550 0.0600 0.0550 0.0600 105,865 +0.00(+9.09%)
Mar 06, 2026 0.0600 0.0600 0.0550 0.0550 5,043 +0.00(+0.00%)
Mar 05, 2026 0.0550 0.0550 0.0550 0.0550 2,001 -0.00(-8.33%)
Mar 04, 2026 0.0550 0.0600 0.0550 0.0600 145,435 +0.00(+0.00%)
Mar 03, 2026 0.0600 0.0600 0.0550 0.0600 89,618 -0.01(-7.69%)
Mar 02, 2026 0.0650 0.0650 0.0650 0.0650 1,087 +0.00(+0.00%)
Feb 26, 2026 0.0650 154 +0.00(+0.00%)
Feb 25, 2026 0.0650 0.0650 0.0650 0.0650 118,000 +0.01(+8.33%)
Feb 24, 2026 0.0650 0.0650 0.0600 0.0600 7,099 +0.00(+0.00%)
Feb 23, 2026 0.0600 0.0650 0.0600 0.0600 323,273 +0.00(+0.00%)
Feb 20, 2026 0.0550 0.0600 0.0550 0.0600 49,301 +0.00(+0.00%)
Feb 19, 2026 0.0600 0.0600 0.0600 0.0600 45,255 +0.00(+9.09%)
Feb 18, 2026 0.0600 0.0600 0.0550 0.0550 3,670 -0.00(-8.33%)
Feb 17, 2026 0.0600 0.0600 0.0550 0.0600 303,694 +0.00(+0.00%)
Feb 13, 2026 0.0600 0 +0.00(+0.00%)
Feb 12, 2026 0.0700 0.0700 0.0550 0.0600 1,040,712 +0.00(+0.00%)
Feb 11, 2026 0.0700 0.0700 0.0600 0.0600 1,086,943 -0.01(-7.69%)
Feb 10, 2026 0.0750 0.0750 0.0650 0.0650 135,731 -0.01(-7.14%)
Feb 09, 2026 0.0650 0.0700 0.0600 0.0700 249,427 +0.01(+7.69%)
Feb 06, 2026 0.0600 0.0650 0.0550 0.0650 322,076 +0.01(+8.33%)
Feb 05, 2026 0.0650 0.0650 0.0600 0.0600 1,049,078 +0.00(+0.00%)
Feb 04, 2026 0.0650 0.0650 0.0600 0.0600 211,894 -0.01(-7.69%)
Feb 03, 2026 0.0650 0.0700 0.0650 0.0650 817,571 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.