Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granada Gold Mine Inc (TSV:GGM)

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:38 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0300 0 +0.00(+0.00%)
May 07, 2025 0.0300 0.0300 0.0300 0.0300 1,623 +0.00(+0.00%)
May 06, 2025 0.0300 0.0300 0.0300 0.0300 62,000 +0.00(+0.00%)
May 05, 2025 0.0300 0.0300 0.0300 0.0300 1,334 +0.00(+20.00%)
May 02, 2025 0.0250 0.0250 0.0250 0.0250 29,700 -0.00(-16.67%)
May 01, 2025 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Apr 30, 2025 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+0.00%)
Apr 28, 2025 0.0300 0 +0.00(+0.00%)
Apr 25, 2025 0.0300 0.0300 0.0250 0.0300 95,300 +0.00(+0.00%)
Apr 24, 2025 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+20.00%)
Apr 22, 2025 0.0250 0 -0.00(-16.67%)
Apr 17, 2025 0.0300 0 +0.00(+0.00%)
Apr 16, 2025 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+0.00%)
Apr 15, 2025 0.0300 0.0350 0.0300 0.0300 615,474 +0.00(+20.00%)
Apr 14, 2025 0.0250 0.0250 0.0250 0.0250 10,417 -0.00(-16.67%)
Apr 10, 2025 0.0300 0 +0.00(+20.00%)
Apr 09, 2025 0.0250 0.0250 0.0250 0.0250 27,000 +0.00(+0.00%)
Apr 08, 2025 0.0250 0.0300 0.0250 0.0250 15,250 +0.00(+0.00%)
Apr 07, 2025 0.0200 0.0250 0.0200 0.0250 31,000 +0.00(+0.00%)
Apr 04, 2025 0.0250 0.0300 0.0200 0.0250 547,837 -0.00(-16.67%)
Apr 03, 2025 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Apr 02, 2025 0.0250 0.0250 0.0250 0.0250 10,051 -0.00(-16.67%)
Apr 01, 2025 0.0300 0.0300 0.0250 0.0300 27,400 +0.00(+20.00%)
Mar 31, 2025 0.0250 0.0250 0.0250 0.0250 33,500 +0.00(+0.00%)
Mar 28, 2025 0.0250 0.0250 0.0250 0.0250 230,000 +0.00(+0.00%)
Mar 27, 2025 0.0250 0.0300 0.0250 0.0250 579,000 +0.01(+25.00%)
Mar 24, 2025 0.0200 0 -0.01(-20.00%)
Mar 21, 2025 0.0250 0.0250 0.0250 0.0250 9,000 -0.00(-16.67%)
Mar 19, 2025 0.0300 0 +0.00(+0.00%)
Mar 18, 2025 0.0250 0.0300 0.0250 0.0300 172,000 +0.00(+20.00%)
Mar 17, 2025 0.0200 0.0250 0.0200 0.0250 10,250 +0.00(+0.00%)
Mar 14, 2025 0.0200 0.0250 0.0200 0.0250 88,000 -0.00(-16.67%)
Mar 13, 2025 0.0250 0.0300 0.0250 0.0300 4,000 +0.00(+0.00%)
Mar 12, 2025 0.0250 0.0300 0.0250 0.0300 153,000 +0.00(+0.00%)
Mar 11, 2025 0.0300 0.0300 0.0300 0.0300 3,050 +0.00(+20.00%)
Mar 10, 2025 0.0250 0.0250 0.0250 0.0250 83,364 +0.00(+0.00%)
Mar 07, 2025 0.0200 0.0250 0.0200 0.0250 108,083 +0.01(+25.00%)
Mar 06, 2025 0.0200 0.0200 0.0200 0.0200 60,050 -0.01(-20.00%)
Mar 05, 2025 0.0250 0.0250 0.0250 0.0250 133,400 +0.00(+0.00%)
Mar 04, 2025 0.0250 0.0250 0.0250 0.0250 207,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.