Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:GHRT)

1.110 -0.040 (-3.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 1.150 1.150 1.070 1.110 30,800 -0.04(-3.48%)
Apr 28, 2026 1.270 1.270 1.150 1.150 61,850 -0.05(-4.17%)
Apr 27, 2026 1.240 1.250 1.190 1.200 83,206 -0.04(-3.23%)
Apr 24, 2026 1.160 1.300 1.140 1.240 76,771 +0.09(+7.83%)
Apr 23, 2026 1.160 1.160 1.110 1.150 98,405 +0.02(+1.77%)
Apr 22, 2026 1.140 1.140 1.120 1.130 40,151 +0.03(+2.73%)
Apr 21, 2026 1.100 1.120 1.070 1.100 166,660 -0.04(-3.51%)
Apr 20, 2026 1.220 1.220 1.120 1.140 121,923 +0.06(+5.56%)
Apr 17, 2026 1.050 1.130 1.020 1.080 383,912 +0.10(+10.20%)
Apr 16, 2026 0.9900 0.9900 0.9500 0.9800 59,042 -0.03(-2.97%)
Apr 15, 2026 1.040 1.040 0.9800 1.010 5,550 +0.00(+0.00%)
Apr 14, 2026 1.000 1.010 0.9000 1.010 152,576 +0.02(+2.02%)
Apr 13, 2026 0.9500 1.020 0.9500 0.9900 28,750 +0.05(+5.32%)
Apr 10, 2026 1.010 1.030 0.9400 0.9400 181,700 -0.07(-6.93%)
Apr 09, 2026 1.040 1.060 1.010 1.010 51,602 +0.00(+0.00%)
Apr 08, 2026 1.070 1.090 1.010 1.010 40,461 -0.04(-3.81%)
Apr 07, 2026 1.060 1.060 1.020 1.050 196,900 +0.01(+0.96%)
Apr 06, 2026 1.050 1.080 1.000 1.040 313,643 +0.07(+7.22%)
Apr 02, 2026 0.9700 0 +0.03(+3.19%)
Apr 01, 2026 0.8900 0.9400 0.8900 0.9400 63,595 +0.04(+4.44%)
Mar 31, 2026 0.8900 0.9000 0.8800 0.9000 502,439 +0.03(+3.45%)
Mar 30, 2026 0.8800 0.8800 0.8300 0.8700 25,200 -0.03(-3.33%)
Mar 27, 2026 0.8700 0.9000 0.8300 0.9000 70,320 +0.02(+2.27%)
Mar 25, 2026 0.8800 334 +0.06(+7.32%)
Mar 24, 2026 0.8800 0.8900 0.8200 0.8200 41,026 -0.07(-7.87%)
Mar 23, 2026 0.8300 0.9000 0.8200 0.8900 174,557 +0.04(+4.71%)
Mar 20, 2026 0.7700 0.8500 0.7700 0.8500 79,606 +0.08(+10.39%)
Mar 19, 2026 0.8100 0.8100 0.6900 0.7700 211,499 -0.05(-6.10%)
Mar 18, 2026 0.8900 0.8900 0.8100 0.8200 17,004 -0.06(-6.82%)
Mar 17, 2026 0.9000 0.9000 0.8600 0.8800 40,033 -0.02(-2.22%)
Mar 16, 2026 0.9000 0.9000 0.8600 0.9000 82,085 -0.04(-4.26%)
Mar 13, 2026 0.9000 0.9600 0.9000 0.9400 27,900 -0.02(-2.08%)
Mar 12, 2026 0.9700 0.9800 0.9500 0.9600 19,500 -0.01(-1.03%)
Mar 11, 2026 1.000 1.015 0.9700 0.9700 109,596 +0.05(+5.43%)
Mar 10, 2026 0.8700 0.9600 0.8700 0.9200 13,046 +0.04(+4.55%)
Mar 09, 2026 0.9000 0.9000 0.8500 0.8800 44,888 -0.01(-1.12%)
Mar 06, 2026 0.9100 1.000 0.8700 0.8900 76,613 -0.08(-8.25%)
Mar 05, 2026 1.040 1.040 0.9000 0.9700 52,940 -0.07(-6.73%)
Mar 04, 2026 1.060 1.100 1.040 1.040 56,174 -0.07(-6.31%)
Mar 03, 2026 1.100 1.140 0.9900 1.110 210,589 -0.02(-1.77%)
Mar 02, 2026 1.230 1.230 1.090 1.130 179,224 -0.01(-0.88%)
Feb 27, 2026 1.210 1.210 1.070 1.140 163,647 +0.00(+0.00%)
Feb 26, 2026 1.100 1.170 1.070 1.140 122,636 +0.04(+3.64%)
Feb 25, 2026 0.9700 1.120 0.9700 1.100 281,591 +0.14(+14.58%)
Feb 24, 2026 0.9000 1.000 0.8800 0.9600 85,105 +0.06(+6.67%)
Feb 23, 2026 0.9400 0.9700 0.8800 0.9000 181,498 +0.02(+2.27%)
Feb 20, 2026 0.8800 0.9000 0.8800 0.8800 85,410 +0.05(+6.02%)
Feb 19, 2026 0.8400 0.8500 0.7800 0.8300 121,700 +0.05(+6.41%)
Feb 18, 2026 0.8000 0.8250 0.7800 0.7800 40,300 +0.03(+4.00%)
Feb 17, 2026 0.7500 0.8100 0.7500 0.7500 117,414 +0.02(+2.74%)
Feb 13, 2026 0.7300 0 +0.04(+5.80%)
Feb 12, 2026 0.6900 0.7000 0.6700 0.6900 83,775 +0.01(+1.47%)
Feb 11, 2026 0.7100 0.7100 0.6700 0.6800 136,930 -0.02(-2.86%)
Feb 10, 2026 0.7300 0.7400 0.7000 0.7000 288,899 -0.02(-2.78%)
Feb 09, 2026 0.7200 0.7400 0.7200 0.7200 222,350 +0.01(+1.41%)
Feb 06, 2026 0.7300 0.7750 0.7100 0.7100 72,973 -0.01(-1.39%)
Feb 05, 2026 0.8100 0.8100 0.7200 0.7200 63,128 -0.06(-7.69%)
Feb 04, 2026 0.8100 0.8100 0.7800 0.7800 9,575 -0.01(-1.27%)
Feb 03, 2026 0.8100 0.8400 0.7800 0.7900 33,910 +0.01(+1.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.