Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (TSV:GIGA)

0.1100 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EST, Dec 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2025 0.1100 0 +0.01(+15.79%)
Dec 23, 2025 0.0850 0.0950 0.0850 0.0950 325,100 +0.01(+11.76%)
Dec 22, 2025 0.0900 0.0900 0.0800 0.0850 192,500 +0.00(+0.00%)
Dec 19, 2025 0.0750 0.0850 0.0750 0.0850 558,058 +0.01(+13.33%)
Dec 18, 2025 0.0750 0.0800 0.0700 0.0750 237,500 +0.00(+0.00%)
Dec 17, 2025 0.0700 0.0750 0.0700 0.0750 94,000 +0.00(+0.00%)
Dec 16, 2025 0.0750 0.0750 0.0700 0.0750 66,971 +0.00(+0.00%)
Dec 15, 2025 0.0800 0.0800 0.0700 0.0750 877,918 -0.01(-6.25%)
Dec 12, 2025 0.0850 0.0850 0.0800 0.0800 418,434 -0.01(-5.88%)
Dec 11, 2025 0.0850 0.0850 0.0850 0.0850 40,565 +0.00(+0.00%)
Dec 10, 2025 0.0900 0.0900 0.0850 0.0850 21,624 -0.00(-5.56%)
Dec 09, 2025 0.0900 0.0900 0.0900 0.0900 60,626 +0.00(+0.00%)
Dec 08, 2025 0.0900 0.0900 0.0900 0.0900 161,057 -0.01(-5.26%)
Dec 05, 2025 0.0850 0.0950 0.0850 0.0950 66,600 +0.01(+11.76%)
Dec 04, 2025 0.1000 0.1000 0.0850 0.0850 456,379 -0.01(-15.00%)
Dec 03, 2025 0.0900 0.1000 0.0900 0.1000 135,358 +0.01(+11.11%)
Dec 02, 2025 0.0950 0.0950 0.0900 0.0900 114,430 -0.01(-5.26%)
Dec 01, 2025 0.1100 0.1100 0.0950 0.0950 151,568 -0.01(-9.52%)
Nov 28, 2025 0.1200 0.1200 0.1000 0.1050 405,891 -0.01(-8.70%)
Nov 27, 2025 0.1100 0.1200 0.1100 0.1150 63,500 +0.01(+4.55%)
Nov 26, 2025 0.1050 0.1100 0.1050 0.1100 47,243 +0.01(+4.76%)
Nov 25, 2025 0.1100 0.1100 0.1050 0.1050 9,064 +0.00(+0.00%)
Nov 24, 2025 0.1050 0.1100 0.1000 0.1050 72,248 +0.00(+5.00%)
Nov 21, 2025 0.0950 0.1000 0.0950 0.1000 14,971 +0.01(+5.26%)
Nov 20, 2025 0.1000 0.1000 0.0950 0.0950 55,000 -0.01(-5.00%)
Nov 19, 2025 0.1050 0.1050 0.0950 0.1000 110,000 +0.00(+0.00%)
Nov 18, 2025 0.1050 0.1050 0.1000 0.1000 78,610 -0.00(-4.76%)
Nov 17, 2025 0.1150 0.1150 0.1050 0.1050 135,112 -0.01(-4.55%)
Nov 14, 2025 0.1150 0.1150 0.1050 0.1100 162,638 -0.01(-8.33%)
Nov 13, 2025 0.1350 0.1350 0.1200 0.1200 219,618 -0.01(-4.00%)
Nov 12, 2025 0.1250 0.1300 0.1250 0.1250 21,848 -0.01(-3.85%)
Nov 11, 2025 0.1350 0.1350 0.1300 0.1300 26,000 +0.00(+0.00%)
Nov 10, 2025 0.1300 0.1350 0.1250 0.1300 54,800 +0.01(+4.00%)
Nov 07, 2025 0.1250 0.1250 0.1200 0.1250 47,594 +0.01(+4.17%)
Nov 06, 2025 0.1200 0.1250 0.1200 0.1200 123,000 +0.00(+0.00%)
Nov 05, 2025 0.1200 0.1200 0.1200 0.1200 31,564 -0.01(-4.00%)
Nov 04, 2025 0.1300 0.1300 0.1200 0.1250 77,750 -0.01(-3.85%)
Nov 03, 2025 0.1350 0.1350 0.1300 0.1300 18,100 +0.00(+0.00%)
Oct 31, 2025 0.1350 0.1350 0.1300 0.1300 25,750 +0.00(+0.00%)
Oct 30, 2025 0.1300 0.1300 0.1300 0.1300 8,000 -0.01(-3.70%)
Oct 29, 2025 0.1350 0.1350 0.1350 0.1350 8,000 +0.01(+3.85%)
Oct 28, 2025 0.1350 0.1350 0.1300 0.1300 103,500 -0.01(-3.70%)
Oct 27, 2025 0.1350 0.1400 0.1350 0.1350 39,000 -0.01(-3.57%)
Oct 24, 2025 0.1400 0.1450 0.1350 0.1400 56,446 +0.01(+3.70%)
Oct 23, 2025 0.1400 0.1400 0.1350 0.1350 16,618 +0.00(+0.00%)
Oct 22, 2025 0.1450 0.1450 0.1300 0.1350 210,204 -0.01(-3.57%)
Oct 21, 2025 0.1500 0.1500 0.1400 0.1400 148,464 +0.00(+0.00%)
Oct 20, 2025 0.1500 0.1600 0.1350 0.1400 198,737 -0.01(-6.67%)
Oct 17, 2025 0.1400 0.1700 0.1350 0.1500 362,926 +0.01(+11.11%)
Oct 16, 2025 0.1450 0.1450 0.1350 0.1350 63,000 -0.01(-6.90%)
Oct 15, 2025 0.1250 0.1450 0.1250 0.1450 271,175 +0.02(+16.00%)
Oct 14, 2025 0.1300 0.1350 0.1250 0.1250 72,413 +0.00(+0.00%)
Oct 10, 2025 0.1250 0 +0.00(+0.00%)
Oct 09, 2025 0.1500 0.1500 0.1250 0.1250 139,990 -0.02(-13.79%)
Oct 08, 2025 0.1250 0.1600 0.1250 0.1450 1,052,785 +0.02(+16.00%)
Oct 07, 2025 0.1150 0.1250 0.1100 0.1250 255,046 +0.01(+13.64%)
Oct 06, 2025 0.1050 0.1100 0.1000 0.1100 83,920 +0.01(+4.76%)
Oct 03, 2025 0.1000 0.1100 0.1000 0.1050 259,302 +0.01(+10.53%)
Oct 02, 2025 0.1000 0.1000 0.0950 0.0950 93,400 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.