Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (TSV:GIGA)

0.0850 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.0850 0.0850 0.0850 0.0850 41,200 +0.00(+0.00%)
Jul 24, 2025 0.0900 0.0900 0.0850 0.0850 89,600 +0.00(+0.00%)
Jul 23, 2025 0.0900 0.0900 0.0850 0.0850 3,000 +0.00(+0.00%)
Jul 22, 2025 0.0950 0.0950 0.0850 0.0850 55,211 -0.00(-5.56%)
Jul 21, 2025 0.0950 0.1000 0.0900 0.0900 55,361 +0.00(+5.88%)
Jul 18, 2025 0.0950 0.0950 0.0850 0.0850 55,000 -0.00(-5.56%)
Jul 17, 2025 0.0850 0.0900 0.0850 0.0900 193,418 +0.00(+0.00%)
Jul 16, 2025 0.0950 0.0950 0.0900 0.0900 154,223 -0.01(-5.26%)
Jul 15, 2025 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Jul 14, 2025 0.0950 0.0950 0.0900 0.0950 113,500 +0.01(+5.56%)
Jul 11, 2025 0.0950 0.0950 0.0900 0.0900 72,000 +0.00(+0.00%)
Jul 10, 2025 0.0950 0.0950 0.0900 0.0900 9,220 +0.00(+0.00%)
Jul 09, 2025 0.0950 0.0950 0.0850 0.0900 106,208 +0.00(+0.00%)
Jul 08, 2025 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Jul 07, 2025 0.0900 0.0900 0.0900 0.0900 185,369 +0.00(+0.00%)
Jul 04, 2025 0.0950 0.0900 0.0900 0.0900 14,000 +0.00(+5.88%)
Jul 03, 2025 0.0900 0.0900 0.0850 0.0850 128,251 -0.00(-5.56%)
Jul 02, 2025 0.0850 0.0900 0.0800 0.0900 252,500 +0.00(+5.88%)
Jun 30, 2025 0.0850 0 +0.01(+6.25%)
Jun 27, 2025 0.0800 0.0800 0.0800 0.0800 112,100 +0.01(+6.67%)
Jun 26, 2025 0.0900 0.0900 0.0750 0.0750 153,793 -0.01(-11.76%)
Jun 25, 2025 0.0850 0.0900 0.0850 0.0850 58,000 -0.00(-5.56%)
Jun 24, 2025 0.0800 0.0900 0.0800 0.0900 25,000 +0.00(+5.88%)
Jun 23, 2025 0.0800 0.0850 0.0800 0.0850 187,345 +0.00(+0.00%)
Jun 20, 2025 0.0900 0.0900 0.0850 0.0850 91,008 -0.00(-5.56%)
Jun 19, 2025 0.0900 0.0900 0.0900 0.0900 6,380 +0.00(+0.00%)
Jun 18, 2025 0.0900 0.0900 0.0900 0.0900 212,750 +0.00(+0.00%)
Jun 17, 2025 0.0900 0.0900 0.0850 0.0900 60,000 +0.00(+0.00%)
Jun 16, 2025 0.0950 0.0950 0.0900 0.0900 6,000 +0.00(+0.00%)
Jun 13, 2025 0.0950 0.0950 0.0900 0.0900 42,000 +0.00(+0.00%)
Jun 12, 2025 0.0900 0.0900 0.0900 0.0900 25,250 +0.00(+0.00%)
Jun 11, 2025 0.0900 0.0950 0.0850 0.0900 32,003 +0.00(+0.00%)
Jun 10, 2025 0.0850 0.0900 0.0800 0.0900 182,859 +0.00(+5.88%)
Jun 09, 2025 0.0850 0.0900 0.0850 0.0850 50,500 +0.00(+0.00%)
Jun 06, 2025 0.0900 0.0950 0.0850 0.0850 293,537 -0.00(-5.56%)
Jun 05, 2025 0.0900 0.0900 0.0850 0.0900 17,600 +0.00(+0.00%)
Jun 04, 2025 0.0900 0.0900 0.0850 0.0900 35,000 +0.00(+0.00%)
Jun 03, 2025 0.0900 0.1000 0.0900 0.0900 116,290 +0.00(+0.00%)
Jun 02, 2025 0.1000 0.1000 0.0900 0.0900 44,108 -0.01(-10.00%)
May 30, 2025 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+5.26%)
May 29, 2025 0.1000 0.1000 0.0950 0.0950 27,600 +0.00(+0.00%)
May 28, 2025 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
May 27, 2025 0.0850 0.0900 0.0800 0.0900 116,100 +0.00(+5.88%)
May 26, 2025 0.0850 0.0850 0.0850 0.0850 23,631 +0.01(+6.25%)
May 23, 2025 0.0800 0.0800 0.0700 0.0800 155,488 -0.01(-5.88%)
May 22, 2025 0.0900 0.0900 0.0800 0.0850 59,100 +0.00(+0.00%)
May 21, 2025 0.0900 0.0900 0.0850 0.0850 36,600 +0.00(+0.00%)
May 20, 2025 0.0900 0.0900 0.0850 0.0850 15,979 -0.00(-5.56%)
May 16, 2025 0.0900 0 +0.00(+0.00%)
May 15, 2025 0.0950 0.0950 0.0900 0.0900 24,155 +0.00(+0.00%)
May 14, 2025 0.0950 0.0950 0.0900 0.0900 43,608 -0.01(-5.26%)
May 13, 2025 0.0900 0.0950 0.0900 0.0950 18,871 +0.01(+5.56%)
May 12, 2025 0.1000 0.1000 0.0900 0.0900 61,500 -0.01(-10.00%)
May 09, 2025 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.00%)
May 08, 2025 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
May 07, 2025 0.1000 0.1000 0.1000 0.1000 1,546 +0.01(+11.11%)
May 06, 2025 0.1000 0.1000 0.0900 0.0900 30,600 -0.01(-5.26%)
May 05, 2025 0.0900 0.0950 0.0900 0.0950 79,925 +0.01(+5.56%)
May 02, 2025 0.1000 0.1000 0.0900 0.0900 63,105 -0.01(-5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.