Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:GIP)

3.070 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 3.110 3.110 3.060 3.070 3,451 -0.06(-1.92%)
Dec 17, 2025 3.110 3.130 3.110 3.130 2,100 +0.07(+2.29%)
Dec 16, 2025 3.120 3.120 3.020 3.060 8,247 +0.02(+0.66%)
Dec 15, 2025 3.110 3.110 3.035 3.040 3,000 -0.03(-0.98%)
Dec 12, 2025 3.070 3.130 3.000 3.070 1,604 +0.02(+0.66%)
Dec 11, 2025 3.000 3.130 2.860 3.050 15,278 +0.00(+0.00%)
Dec 10, 2025 3.020 3.180 3.000 3.050 3,600 +0.01(+0.33%)
Dec 09, 2025 3.110 3.115 3.010 3.040 6,926 -0.07(-2.25%)
Dec 08, 2025 3.200 3.200 3.100 3.110 11,782 -0.12(-3.72%)
Dec 05, 2025 3.200 3.245 3.200 3.230 1,200 -0.02(-0.62%)
Dec 04, 2025 3.345 3.345 3.250 3.250 4,370 +0.02(+0.62%)
Dec 03, 2025 3.270 3.270 3.150 3.230 1,810 -0.02(-0.62%)
Dec 02, 2025 3.210 3.250 3.210 3.250 15,000 +0.10(+3.17%)
Dec 01, 2025 3.250 3.300 3.150 3.150 19,680 -0.20(-5.97%)
Nov 28, 2025 3.200 3.350 3.200 3.350 41,300 +0.20(+6.35%)
Nov 27, 2025 3.180 3.180 3.130 3.150 3,804 -0.05(-1.56%)
Nov 26, 2025 3.270 3.270 3.150 3.200 16,075 -0.01(-0.31%)
Nov 25, 2025 3.210 3.220 3.200 3.210 9,600 +0.06(+1.90%)
Nov 24, 2025 3.200 3.200 3.100 3.150 21,850 +0.13(+4.30%)
Nov 21, 2025 3.180 3.180 2.980 3.020 17,470 -0.16(-5.03%)
Nov 20, 2025 3.180 3.180 3.180 3.180 400 +0.00(+0.00%)
Nov 19, 2025 3.250 3.250 3.120 3.180 5,513 -0.07(-2.15%)
Nov 18, 2025 3.260 3.340 3.150 3.250 10,040 +0.03(+0.93%)
Nov 17, 2025 3.320 3.395 3.220 3.220 14,513 -0.11(-3.30%)
Nov 14, 2025 3.410 3.490 3.330 3.330 6,004 +0.04(+1.22%)
Nov 13, 2025 3.390 3.390 3.290 3.290 6,200 -0.11(-3.24%)
Nov 12, 2025 3.520 3.520 3.240 3.400 15,928 -0.12(-3.55%)
Nov 11, 2025 3.500 3.550 3.400 3.525 55,211 +0.27(+8.46%)
Nov 10, 2025 3.160 3.250 3.150 3.250 3,400 +0.10(+3.17%)
Nov 07, 2025 3.190 3.190 3.150 3.150 600 -0.04(-1.25%)
Nov 06, 2025 3.250 3.250 3.110 3.190 5,534 -0.03(-0.93%)
Nov 05, 2025 3.260 3.295 3.220 3.220 3,007 -0.07(-2.13%)
Nov 04, 2025 3.450 3.450 3.290 3.290 4,001 -0.07(-2.08%)
Nov 03, 2025 3.380 3.410 3.360 3.360 4,900 -0.01(-0.30%)
Oct 31, 2025 3.370 3.370 3.370 3.370 200 -0.01(-0.30%)
Oct 30, 2025 3.350 3.400 3.250 3.380 11,700 +0.20(+6.29%)
Oct 29, 2025 3.120 3.280 3.120 3.180 18,500 -0.07(-2.15%)
Oct 28, 2025 3.200 3.300 3.200 3.250 17,800 +0.11(+3.50%)
Oct 27, 2025 3.210 3.300 3.100 3.140 5,809 -0.05(-1.57%)
Oct 24, 2025 3.170 3.260 3.140 3.190 8,000 -0.01(-0.31%)
Oct 23, 2025 3.030 3.200 3.030 3.200 8,801 +0.06(+1.91%)
Oct 22, 2025 3.050 3.180 3.050 3.140 6,556 +0.13(+4.32%)
Oct 21, 2025 3.170 3.190 2.990 3.010 28,600 -0.14(-4.44%)
Oct 20, 2025 3.360 3.360 3.000 3.150 20,600 -0.18(-5.41%)
Oct 17, 2025 3.410 3.410 3.150 3.330 20,200 -0.09(-2.63%)
Oct 16, 2025 3.430 3.450 3.420 3.420 2,727 -0.01(-0.29%)
Oct 15, 2025 3.200 3.430 3.080 3.430 16,110 +0.23(+7.19%)
Oct 14, 2025 3.200 3.240 3.000 3.200 14,369 -0.05(-1.54%)
Oct 10, 2025 3.250 0 -0.03(-0.91%)
Oct 09, 2025 3.300 3.300 3.200 3.280 8,064 -0.02(-0.61%)
Oct 08, 2025 3.200 3.300 3.200 3.300 36,350 +0.10(+3.12%)
Oct 07, 2025 3.200 3.300 3.120 3.200 81,560 +0.05(+1.59%)
Oct 06, 2025 3.040 3.200 3.040 3.150 10,048 +0.11(+3.62%)
Oct 03, 2025 3.100 3.200 3.040 3.040 12,666 -0.06(-1.94%)
Oct 02, 2025 3.050 3.200 3.050 3.100 9,000 +0.10(+3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.