Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:GMG)

2.150 +0.200 (+10.26%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 1.950 2.230 1.950 2.150 189,328 +0.20(+10.26%)
Feb 05, 2026 2.170 2.180 1.870 1.950 487,338 -0.27(-12.16%)
Feb 04, 2026 2.270 2.470 2.160 2.220 429,730 -0.11(-4.72%)
Feb 03, 2026 2.150 2.350 1.770 2.330 1,073,756 +0.04(+1.75%)
Feb 02, 2026 2.550 2.590 2.200 2.290 283,798 -0.26(-10.20%)
Jan 30, 2026 2.550 2.700 2.440 2.550 222,543 +0.03(+1.19%)
Jan 29, 2026 2.760 2.850 2.450 2.520 447,251 -0.34(-11.89%)
Jan 28, 2026 2.500 2.860 2.460 2.860 547,244 +0.44(+18.18%)
Jan 27, 2026 3.000 3.000 2.320 2.420 1,490,147 -0.46(-15.97%)
Jan 26, 2026 3.740 3.740 2.500 2.880 1,308,099 -0.69(-19.33%)
Jan 23, 2026 3.800 3.910 3.370 3.570 645,643 -0.28(-7.27%)
Jan 22, 2026 3.500 3.980 3.500 3.850 715,847 +0.27(+7.54%)
Jan 21, 2026 3.300 3.600 3.120 3.580 521,095 +0.31(+9.48%)
Jan 20, 2026 3.050 3.500 3.050 3.270 475,741 +0.28(+9.36%)
Jan 19, 2026 3.450 3.470 2.950 2.990 399,294 -0.48(-13.83%)
Jan 16, 2026 3.200 3.760 3.050 3.470 1,387,567 +0.27(+8.44%)
Jan 15, 2026 2.850 3.250 2.810 3.200 863,602 +0.41(+14.70%)
Jan 14, 2026 2.550 2.790 2.550 2.790 215,694 +0.16(+6.08%)
Jan 13, 2026 2.670 2.730 2.460 2.630 507,631 +0.01(+0.38%)
Jan 12, 2026 2.480 2.650 2.370 2.620 478,450 +0.14(+5.65%)
Jan 09, 2026 2.420 2.550 2.400 2.480 321,042 +0.11(+4.64%)
Jan 08, 2026 2.280 2.490 2.260 2.370 367,814 +0.12(+5.33%)
Jan 07, 2026 2.130 2.300 2.070 2.250 290,953 +0.19(+9.22%)
Jan 06, 2026 2.000 2.190 1.950 2.060 474,837 +0.06(+3.00%)
Jan 05, 2026 2.500 2.500 1.920 2.000 726,394 -0.37(-15.61%)
Jan 02, 2026 2.260 2.860 2.190 2.370 937,886 +0.12(+5.33%)
Dec 31, 2025 2.250 0 +0.26(+13.07%)
Dec 30, 2025 1.860 2.020 1.850 1.990 375,180 +0.14(+7.57%)
Dec 29, 2025 1.690 1.870 1.690 1.850 372,341 +0.15(+8.82%)
Dec 24, 2025 1.700 0 +0.01(+0.59%)
Dec 23, 2025 1.710 1.710 1.630 1.690 156,679 +0.02(+1.20%)
Dec 22, 2025 1.660 1.730 1.640 1.670 278,228 +0.07(+4.37%)
Dec 19, 2025 1.720 1.720 1.510 1.600 322,716 -0.11(-6.43%)
Dec 18, 2025 1.810 1.830 1.590 1.710 552,726 -0.03(-1.72%)
Dec 17, 2025 1.700 1.920 1.680 1.740 478,319 +0.08(+4.82%)
Dec 16, 2025 1.740 1.740 1.540 1.660 355,991 -0.04(-2.35%)
Dec 15, 2025 1.500 2.050 1.470 1.700 1,503,106 +0.30(+21.43%)
Dec 12, 2025 1.400 1.400 1.340 1.400 133,285 +0.05(+4.09%)
Dec 11, 2025 1.300 1.390 1.300 1.345 207,165 +0.04(+3.46%)
Dec 10, 2025 1.300 1.320 1.270 1.300 85,748 -0.01(-0.76%)
Dec 09, 2025 1.240 1.310 1.240 1.310 202,403 +0.06(+4.80%)
Dec 08, 2025 1.190 1.270 1.190 1.250 102,182 +0.06(+5.04%)
Dec 05, 2025 1.190 1.200 1.150 1.190 142,442 -0.01(-0.83%)
Dec 04, 2025 1.220 1.220 1.190 1.200 83,876 -0.02(-1.64%)
Dec 03, 2025 1.250 1.250 1.220 1.220 142,259 -0.05(-3.94%)
Dec 02, 2025 1.250 1.270 1.220 1.270 123,869 +0.03(+2.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.