Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:GMG)

0.6350 -0.0050 (-0.78%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.6400 0.6400 0.6350 0.6350 62,227 -0.01(-0.78%)
Jun 19, 2025 0.6400 0.6400 0.6300 0.6400 49,130 +0.00(+0.00%)
Jun 18, 2025 0.6400 0.6400 0.6300 0.6400 30,052 -0.01(-1.54%)
Jun 17, 2025 0.6600 0.6600 0.6200 0.6500 68,696 +0.00(+0.00%)
Jun 16, 2025 0.6500 0.6500 0.6350 0.6500 40,383 +0.00(+0.00%)
Jun 13, 2025 0.6300 0.6500 0.6200 0.6500 55,722 +0.02(+3.17%)
Jun 12, 2025 0.6400 0.6500 0.6000 0.6300 63,861 -0.01(-1.56%)
Jun 11, 2025 0.6500 0.6700 0.6300 0.6400 75,412 -0.02(-3.03%)
Jun 10, 2025 0.6700 0.6700 0.6500 0.6600 101,716 -0.01(-1.49%)
Jun 09, 2025 0.6600 0.6700 0.6400 0.6700 38,693 +0.02(+3.08%)
Jun 06, 2025 0.6500 0.6600 0.6400 0.6500 37,777 +0.00(+0.00%)
Jun 05, 2025 0.6400 0.6700 0.6400 0.6500 33,540 +0.00(+0.00%)
Jun 04, 2025 0.6700 0.6700 0.6400 0.6500 22,604 -0.01(-1.52%)
Jun 03, 2025 0.6200 0.6600 0.6200 0.6600 39,770 +0.04(+6.45%)
Jun 02, 2025 0.6100 0.6200 0.6100 0.6200 65,029 +0.00(+0.00%)
May 30, 2025 0.6200 0.6300 0.6100 0.6200 34,037 -0.01(-1.59%)
May 29, 2025 0.6000 0.6300 0.5900 0.6300 15,302 +0.03(+5.00%)
May 28, 2025 0.6000 0.6100 0.5800 0.6000 62,402 +0.00(+0.00%)
May 27, 2025 0.6200 0.6300 0.6000 0.6000 42,330 -0.01(-1.64%)
May 26, 2025 0.6300 0.6300 0.6100 0.6100 19,376 -0.02(-3.17%)
May 23, 2025 0.6100 0.6300 0.5700 0.6300 164,244 +0.02(+3.28%)
May 22, 2025 0.6500 0.6500 0.6000 0.6100 87,189 -0.01(-1.61%)
May 21, 2025 0.6500 0.6900 0.6200 0.6200 77,264 -0.01(-1.59%)
May 20, 2025 0.6500 0.6500 0.6300 0.6300 57,888 -0.01(-1.56%)
May 16, 2025 0.6400 0 +0.01(+1.59%)
May 15, 2025 0.6300 0.6400 0.6200 0.6300 11,730 +0.00(+0.00%)
May 14, 2025 0.6500 0.6600 0.6300 0.6300 18,650 -0.03(-4.55%)
May 13, 2025 0.6700 0.6700 0.6600 0.6600 18,234 +0.00(+0.00%)
May 12, 2025 0.7100 0.7100 0.6600 0.6600 47,138 -0.02(-2.94%)
May 09, 2025 0.7000 0.7000 0.6800 0.6800 21,604 -0.02(-2.86%)
May 08, 2025 0.6800 0.7000 0.6800 0.7000 24,800 +0.03(+4.48%)
May 07, 2025 0.7000 0.7000 0.6700 0.6700 30,097 +0.01(+1.52%)
May 06, 2025 0.7000 0.7300 0.6600 0.6600 158,500 -0.04(-5.71%)
May 05, 2025 0.6900 0.7000 0.6800 0.7000 51,513 +0.02(+2.94%)
May 02, 2025 0.6500 0.6800 0.6500 0.6800 18,132 +0.02(+3.03%)
May 01, 2025 0.6200 0.6600 0.6000 0.6600 40,286 +0.05(+8.20%)
Apr 30, 2025 0.6400 0.6400 0.6100 0.6100 7,022 -0.03(-4.69%)
Apr 29, 2025 0.6200 0.6400 0.6200 0.6400 30,965 +0.02(+3.23%)
Apr 28, 2025 0.6100 0.6200 0.6000 0.6200 48,160 +0.00(+0.00%)
Apr 25, 2025 0.6700 0.6700 0.6200 0.6200 112,507 -0.05(-7.46%)
Apr 24, 2025 0.7000 0.7000 0.6600 0.6700 26,756 -0.02(-2.90%)
Apr 23, 2025 0.7000 0.7000 0.6800 0.6900 140,798 +0.01(+1.47%)
Apr 22, 2025 0.6700 0.7000 0.6700 0.6800 31,250 +0.01(+1.49%)
Apr 21, 2025 0.7000 0.7000 0.6500 0.6700 99,257 -0.03(-4.29%)
Apr 17, 2025 0.7000 0 +0.00(+0.00%)
Apr 16, 2025 0.6800 0.7000 0.6800 0.7000 99,195 +0.02(+2.94%)
Apr 15, 2025 0.6200 0.7000 0.6200 0.6800 51,300 +0.04(+6.25%)
Apr 14, 2025 0.6300 0.6400 0.6100 0.6400 27,711 +0.02(+3.23%)
Apr 11, 2025 0.6000 0.6500 0.6000 0.6200 37,013 +0.02(+3.33%)
Apr 10, 2025 0.6100 0.6200 0.6000 0.6000 43,976 +0.00(+0.00%)
Apr 09, 2025 0.6500 0.6500 0.6000 0.6000 39,670 -0.01(-1.64%)
Apr 08, 2025 0.6300 0.6400 0.6100 0.6100 34,162 +0.01(+1.67%)
Apr 07, 2025 0.5300 0.6000 0.5100 0.6000 72,438 +0.03(+5.26%)
Apr 04, 2025 0.6400 0.6400 0.5700 0.5700 188,729 -0.05(-8.06%)
Apr 03, 2025 0.6800 0.6800 0.6200 0.6200 117,431 -0.08(-11.43%)
Apr 02, 2025 0.6500 0.7000 0.6300 0.7000 103,181 +0.05(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.