Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gmv Minerals Inc (TSV:GMV)

0.2150 -0.0050 (-2.27%)
Streaming Delayed Price Updated: 11:29 AM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.2300 0.2400 0.2200 0.2200 283,802 -0.01(-2.22%)
Feb 02, 2026 0.2200 0.2250 0.2100 0.2250 80,207 +0.01(+2.27%)
Jan 30, 2026 0.2300 0.2350 0.2050 0.2200 1,341,653 -0.03(-12.00%)
Jan 29, 2026 0.2750 0.2800 0.2350 0.2500 766,860 -0.03(-9.09%)
Jan 28, 2026 0.2750 0.2850 0.2700 0.2750 402,040 +0.00(+0.73%)
Jan 27, 2026 0.2800 0.2850 0.2550 0.2730 684,199 +0.01(+5.00%)
Jan 26, 2026 0.2900 0.2900 0.2450 0.2600 2,788,525 -0.02(-5.45%)
Jan 23, 2026 0.2900 0.2900 0.2700 0.2750 656,254 -0.01(-3.51%)
Jan 22, 2026 0.2800 0.2900 0.2650 0.2850 472,104 +0.01(+3.64%)
Jan 21, 2026 0.2850 0.2900 0.2700 0.2750 424,712 -0.01(-1.79%)
Jan 20, 2026 0.2800 0.2900 0.2700 0.2800 907,685 +0.01(+3.70%)
Jan 19, 2026 0.2800 0.2800 0.2550 0.2700 414,800 +0.02(+5.88%)
Jan 16, 2026 0.2650 0.2650 0.2400 0.2550 305,240 -0.01(-3.77%)
Jan 15, 2026 0.2750 0.2750 0.2650 0.2650 136,653 -0.01(-3.64%)
Jan 14, 2026 0.2750 0.2800 0.2700 0.2750 331,650 +0.00(+0.00%)
Jan 13, 2026 0.2700 0.2800 0.2650 0.2750 976,986 +0.01(+1.85%)
Jan 12, 2026 0.2600 0.2700 0.2550 0.2700 538,742 +0.01(+3.85%)
Jan 09, 2026 0.2600 0.2600 0.2500 0.2600 1,015,000 +0.00(+0.00%)
Jan 08, 2026 0.2600 0.2700 0.2500 0.2600 221,691 -0.01(-3.70%)
Jan 07, 2026 0.2700 0.2800 0.2600 0.2700 218,234 +0.00(+0.00%)
Jan 06, 2026 0.2750 0.2780 0.2650 0.2700 767,389 -0.01(-3.57%)
Jan 05, 2026 0.2550 0.2800 0.2550 0.2800 1,021,224 +0.03(+12.00%)
Jan 02, 2026 0.2500 0.2750 0.2450 0.2500 375,949 -0.01(-1.96%)
Dec 31, 2025 0.2550 0 -0.01(-3.77%)
Dec 30, 2025 0.2250 0.3000 0.2250 0.2650 2,114,161 +0.05(+23.26%)
Dec 29, 2025 0.2300 0.2300 0.2100 0.2150 431,007 -0.01(-4.44%)
Dec 24, 2025 0.2250 0 -0.01(-4.26%)
Dec 23, 2025 0.2300 0.2500 0.2250 0.2350 366,489 +0.01(+4.44%)
Dec 22, 2025 0.2300 0.2300 0.2100 0.2250 604,700 -0.01(-6.25%)
Dec 19, 2025 0.2150 0.2400 0.2050 0.2400 202,743 +0.02(+11.63%)
Dec 18, 2025 0.2200 0.2450 0.2150 0.2150 311,306 -0.01(-2.27%)
Dec 17, 2025 0.2300 0.2300 0.2200 0.2200 290,000 +0.01(+2.33%)
Dec 16, 2025 0.2250 0.2300 0.2150 0.2150 237,722 +0.01(+2.38%)
Dec 15, 2025 0.2450 0.2450 0.2100 0.2100 358,075 -0.02(-8.70%)
Dec 12, 2025 0.2250 0.2400 0.2250 0.2300 479,700 +0.02(+6.98%)
Dec 11, 2025 0.1950 0.2400 0.1950 0.2150 858,897 +0.01(+7.50%)
Dec 10, 2025 0.2000 0.2000 0.1950 0.2000 675,500 +0.00(+0.00%)
Dec 09, 2025 0.1950 0.2000 0.1900 0.2000 1,527,672 +0.00(+0.00%)
Dec 08, 2025 0.2000 0.2000 0.1900 0.2000 527,550 +0.00(+0.00%)
Dec 05, 2025 0.2000 0.2000 0.1950 0.2000 529,431 +0.00(+0.00%)
Dec 04, 2025 0.2000 0.2000 0.2000 0.2000 1,664,292 +0.00(+0.00%)
Dec 03, 2025 0.2000 0.2000 0.1800 0.2000 1,645,775 -0.01(-4.76%)
Dec 02, 2025 0.2150 0.2150 0.2000 0.2100 70,764 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.