Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:GOFL)

0.0550 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026				0.0550	0	+0.00(+10.00%)
Apr 14, 2026				0.0500	0	-0.01(-16.67%)
Apr 13, 2026	0.0500	0.0600	0.0500	0.0600	38,342	+0.01(+20.00%)
Apr 10, 2026	0.0500	0.0500	0.0500	0.0500	43,000	+0.01(+11.11%)
Apr 09, 2026	0.0450	0.0450	0.0450	0.0450	8,000	-0.01(-10.00%)
Mar 24, 2026				0.0500	0	+0.00(+0.00%)
Mar 23, 2026	0.0500	0.0500	0.0500	0.0500	46,400	+0.01(+25.00%)
Mar 20, 2026	0.0400	0.0400	0.0400	0.0400	36,000	-0.00(-11.11%)
Mar 19, 2026	0.0450	0.0450	0.0450	0.0450	21,315	+0.00(+0.00%)
Mar 10, 2026				0.0450	0	-0.01(-18.18%)
Mar 09, 2026	0.0550	0.0600	0.0550	0.0550	40,000	+0.00(+10.00%)
Mar 06, 2026	0.0500	0.0500	0.0500	0.0500	1,760	+0.00(+0.00%)
Mar 03, 2026				0.0500	0	+0.00(+0.00%)
Mar 02, 2026	0.0500	0.0500	0.0500	0.0500	17,500	-0.00(-9.09%)
Feb 27, 2026	0.0600	0.0600	0.0500	0.0550	78,000	-0.00(-8.33%)
Feb 26, 2026	0.0550	0.0600	0.0550	0.0600	259,706	+0.01(+20.00%)
Feb 24, 2026				0.0500	0	-0.00(-9.09%)
Feb 18, 2026				0.0550	0	+0.00(+0.00%)
Feb 17, 2026	0.0550	0.0550	0.0550	0.0550	13,650	+0.00(+0.00%)
Feb 10, 2026				0.0550	0	+0.01(+22.22%)
Feb 09, 2026	0.0450	0.0450	0.0450	0.0450	11,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:GOFL)

Historical Prices