Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grande Portage Resources Ltd (TSV:GPG)

0.3950 +0.0150 (+3.95%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.3750 0.4200 0.3750 0.3950 378,181 +0.02(+3.95%)
Dec 18, 2025 0.3800 0.3800 0.3700 0.3800 241,805 +0.01(+1.33%)
Dec 17, 2025 0.3900 0.3900 0.3650 0.3750 295,300 -0.01(-1.32%)
Dec 16, 2025 0.3650 0.3950 0.3500 0.3800 350,381 +0.01(+2.70%)
Dec 15, 2025 0.3700 0.3900 0.3650 0.3700 272,229 -0.01(-1.33%)
Dec 12, 2025 0.3800 0.3800 0.3500 0.3750 184,000 +0.00(+0.00%)
Dec 11, 2025 0.3700 0.3750 0.3650 0.3750 796,176 +0.01(+2.74%)
Dec 10, 2025 0.3600 0.3750 0.3600 0.3650 376,278 +0.01(+1.39%)
Dec 09, 2025 0.3200 0.3600 0.3200 0.3600 483,290 +0.04(+14.29%)
Dec 08, 2025 0.3200 0.3200 0.3150 0.3150 184,350 -0.02(-4.55%)
Dec 05, 2025 0.3100 0.3450 0.3050 0.3300 405,445 +0.01(+3.13%)
Dec 04, 2025 0.3000 0.3200 0.2850 0.3200 814,303 +0.04(+14.29%)
Dec 03, 2025 0.2800 0.2850 0.2750 0.2800 582,550 +0.01(+1.82%)
Dec 02, 2025 0.2700 0.2780 0.2700 0.2750 34,471 +0.00(+0.00%)
Dec 01, 2025 0.2650 0.2800 0.2650 0.2750 132,406 +0.01(+3.77%)
Nov 28, 2025 0.2750 0.2750 0.2650 0.2650 375,224 +0.00(+0.00%)
Nov 27, 2025 0.2950 0.2950 0.2600 0.2650 141,890 -0.03(-10.17%)
Nov 26, 2025 0.2850 0.3100 0.2700 0.2950 801,586 +0.01(+3.51%)
Nov 25, 2025 0.2900 0.2900 0.2700 0.2850 718,682 +0.00(+1.79%)
Nov 24, 2025 0.2800 0.2800 0.2600 0.2800 706,797 +0.01(+3.70%)
Nov 21, 2025 0.2600 0.2700 0.2500 0.2700 119,250 +0.01(+1.89%)
Nov 20, 2025 0.2800 0.2800 0.2450 0.2650 297,257 -0.01(-3.64%)
Nov 19, 2025 0.2500 0.2850 0.2500 0.2750 949,700 +0.03(+12.24%)
Nov 18, 2025 0.2500 0.2550 0.2300 0.2450 556,750 +0.01(+2.08%)
Nov 17, 2025 0.2300 0.2500 0.2300 0.2400 423,850 +0.01(+6.67%)
Nov 14, 2025 0.2400 0.2400 0.2250 0.2250 34,112 -0.01(-2.17%)
Nov 13, 2025 0.2300 0.2300 0.2300 0.2300 6,240 -0.01(-4.17%)
Nov 12, 2025 0.2200 0.2400 0.2200 0.2400 220,980 +0.02(+9.09%)
Nov 11, 2025 0.2300 0.2300 0.2200 0.2200 246,375 -0.01(-6.38%)
Nov 10, 2025 0.2250 0.2350 0.2200 0.2350 62,428 +0.01(+6.82%)
Nov 07, 2025 0.2200 0.2200 0.2200 0.2200 48,400 -0.01(-2.22%)
Nov 06, 2025 0.2400 0.2400 0.2250 0.2250 38,127 +0.00(+0.00%)
Nov 05, 2025 0.2250 0.2250 0.2250 0.2250 500 +0.00(+0.00%)
Nov 04, 2025 0.2400 0.2400 0.2150 0.2250 333,766 -0.01(-6.25%)
Nov 03, 2025 0.2500 0.2500 0.2400 0.2400 32,200 +0.01(+2.13%)
Oct 31, 2025 0.2450 0.2500 0.2350 0.2350 72,075 -0.01(-4.08%)
Oct 30, 2025 0.2450 0.2500 0.2450 0.2450 24,500 +0.01(+2.08%)
Oct 29, 2025 0.2600 0.2600 0.2400 0.2400 32,730 +0.00(+0.00%)
Oct 28, 2025 0.2300 0.2450 0.2300 0.2400 14,775 +0.01(+2.13%)
Oct 27, 2025 0.2650 0.2650 0.2350 0.2350 129,514 -0.03(-11.32%)
Oct 24, 2025 0.2600 0.2700 0.2550 0.2650 169,270 +0.02(+6.00%)
Oct 23, 2025 0.2400 0.2600 0.2250 0.2500 216,100 +0.02(+6.38%)
Oct 22, 2025 0.2350 0.2400 0.2200 0.2350 195,750 +0.00(+0.00%)
Oct 21, 2025 0.2650 0.2650 0.2300 0.2350 183,864 -0.04(-12.96%)
Oct 20, 2025 0.2600 0.2900 0.2600 0.2700 123,580 +0.01(+3.85%)
Oct 17, 2025 0.2800 0.2800 0.2500 0.2600 210,737 -0.02(-7.14%)
Oct 16, 2025 0.2750 0.2900 0.2700 0.2800 192,865 +0.01(+1.82%)
Oct 15, 2025 0.2850 0.2850 0.2700 0.2750 96,386 -0.01(-5.17%)
Oct 14, 2025 0.2900 0.3000 0.2850 0.2900 156,000 +0.01(+1.75%)
Oct 10, 2025 0.2850 0 -0.01(-3.39%)
Oct 09, 2025 0.3200 0.3300 0.2750 0.2950 610,000 -0.03(-7.81%)
Oct 08, 2025 0.2600 0.3200 0.2600 0.3200 507,820 +0.07(+25.49%)
Oct 07, 2025 0.2700 0.2700 0.2550 0.2550 180,896 -0.01(-3.77%)
Oct 06, 2025 0.2500 0.2700 0.2500 0.2650 276,460 +0.02(+6.00%)
Oct 03, 2025 0.2400 0.2500 0.2300 0.2500 145,809 +0.02(+8.70%)
Oct 02, 2025 0.2450 0.2450 0.2250 0.2300 122,282 -0.00(-2.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.