Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Graphite One Resources Inc (TSV:GPH)

2.240 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 2.300 2.320 2.070 2.240 791,107 -0.10(-4.27%)
Jan 29, 2026 2.500 2.500 2.160 2.340 687,886 -0.09(-3.70%)
Jan 28, 2026 2.550 2.570 2.410 2.430 240,774 -0.09(-3.57%)
Jan 27, 2026 2.300 2.540 2.240 2.520 822,790 +0.22(+9.57%)
Jan 26, 2026 2.450 2.450 2.270 2.300 310,659 -0.04(-1.71%)
Jan 23, 2026 2.300 2.360 2.220 2.340 261,515 +0.04(+1.74%)
Jan 22, 2026 2.340 2.340 2.250 2.300 328,801 +0.00(+0.00%)
Jan 21, 2026 2.350 2.380 2.240 2.300 486,423 -0.01(-0.43%)
Jan 20, 2026 2.490 2.490 2.300 2.310 439,742 +0.03(+1.32%)
Jan 19, 2026 2.450 2.470 2.270 2.280 383,028 -0.05(-2.15%)
Jan 16, 2026 2.150 2.330 2.130 2.330 566,352 +0.23(+10.95%)
Jan 15, 2026 2.200 2.220 2.090 2.100 361,237 -0.07(-3.23%)
Jan 14, 2026 2.120 2.170 2.030 2.170 369,235 +0.13(+6.37%)
Jan 13, 2026 2.100 2.160 2.010 2.040 391,183 -0.02(-0.97%)
Jan 12, 2026 2.060 2.090 1.930 2.060 408,799 -0.01(-0.48%)
Jan 09, 2026 2.010 2.070 1.930 2.070 268,089 +0.10(+5.08%)
Jan 08, 2026 2.100 2.100 1.890 1.970 349,063 -0.05(-2.48%)
Jan 07, 2026 1.970 2.100 1.940 2.020 334,370 +0.08(+4.12%)
Jan 06, 2026 1.820 1.950 1.820 1.940 131,170 +0.06(+3.19%)
Jan 05, 2026 1.980 1.980 1.870 1.880 75,858 -0.02(-1.05%)
Jan 02, 2026 1.970 2.010 1.860 1.900 144,458 -0.09(-4.52%)
Dec 31, 2025 1.990 0 +0.13(+6.99%)
Dec 30, 2025 2.060 2.060 1.830 1.860 234,781 -0.16(-7.92%)
Dec 29, 2025 2.000 2.050 1.960 2.020 276,571 +0.06(+3.06%)
Dec 24, 2025 1.960 0 -0.03(-1.51%)
Dec 23, 2025 2.050 2.150 1.950 1.990 511,577 +0.02(+1.02%)
Dec 22, 2025 2.000 2.020 1.895 1.970 304,371 +0.07(+3.68%)
Dec 19, 2025 1.850 1.960 1.830 1.900 299,155 +0.11(+6.15%)
Dec 18, 2025 1.800 1.870 1.700 1.790 688,097 +0.06(+3.47%)
Dec 17, 2025 1.620 1.750 1.610 1.730 504,484 +0.11(+6.79%)
Dec 16, 2025 1.540 1.670 1.520 1.620 379,749 +0.07(+4.52%)
Dec 15, 2025 1.570 1.570 1.410 1.550 153,927 -0.01(-0.64%)
Dec 12, 2025 1.590 1.590 1.480 1.560 98,607 +0.05(+3.31%)
Dec 11, 2025 1.500 1.620 1.500 1.510 92,920 -0.02(-1.31%)
Dec 10, 2025 1.550 1.630 1.480 1.530 187,806 -0.02(-1.29%)
Dec 09, 2025 1.480 1.550 1.430 1.550 223,420 +0.12(+8.39%)
Dec 08, 2025 1.460 1.470 1.400 1.430 243,737 -0.03(-2.05%)
Dec 05, 2025 1.550 1.550 1.440 1.460 139,986 -0.08(-5.19%)
Dec 04, 2025 1.530 1.590 1.460 1.540 158,358 -0.06(-3.75%)
Dec 03, 2025 1.420 1.600 1.380 1.600 857,455 +0.21(+15.11%)
Dec 02, 2025 1.460 1.480 1.380 1.390 728,575 -0.05(-3.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.