Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:GPS)

0.2250 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EST, Feb 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2026 0.2250 0 -0.02(-10.00%)
Feb 11, 2026 0.2400 0.2500 0.2400 0.2500 38,500 +0.01(+4.17%)
Feb 06, 2026 0.2400 0 +0.00(+0.00%)
Feb 05, 2026 0.2050 0.2400 0.2050 0.2400 26,733 +0.01(+2.13%)
Feb 04, 2026 0.2350 0.2350 0.2350 0.2350 10,000 +0.03(+17.50%)
Feb 03, 2026 0.2000 0.2000 0.2000 0.2000 40,053 +0.00(+0.00%)
Feb 02, 2026 0.2000 0.2000 0.2000 0.2000 155,500 -0.05(-20.00%)
Jan 30, 2026 0.2500 0.2550 0.2500 0.2500 132,004 +0.00(+0.00%)
Jan 29, 2026 0.2700 0.2800 0.2500 0.2500 81,867 -0.03(-10.71%)
Jan 28, 2026 0.2600 0.2800 0.2600 0.2800 234,380 +0.02(+7.69%)
Jan 27, 2026 0.3000 0.3000 0.2500 0.2600 147,191 +0.01(+4.00%)
Jan 23, 2026 0.2500 0 +0.03(+13.64%)
Jan 22, 2026 0.2200 0.2200 0.2200 0.2200 10,150 +0.00(+0.00%)
Jan 21, 2026 0.2200 0.2200 0.2200 0.2200 55,000 +0.02(+10.00%)
Jan 20, 2026 0.1900 0.2000 0.1900 0.2000 193,000 +0.03(+14.29%)
Jan 19, 2026 0.1750 0.1950 0.1750 0.1750 155,250 +0.04(+29.63%)
Jan 16, 2026 0.1350 0.1350 0.1350 0.1350 22,072 -0.01(-10.00%)
Jan 15, 2026 0.1350 0.1500 0.1350 0.1500 143,230 +0.05(+50.00%)
Jan 13, 2026 0.1000 8 +0.02(+25.00%)
Jan 12, 2026 0.0900 0.0900 0.0800 0.0800 78,000 -0.02(-20.00%)
Dec 30, 2025 0.1000 0 -0.02(-20.00%)
Dec 29, 2025 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Dec 24, 2025 0.1250 0 -0.01(-3.85%)
Dec 19, 2025 0.1300 400 +0.00(+0.00%)
Dec 18, 2025 0.1300 0.1300 0.1300 0.1300 50,000 +0.00(+0.00%)
Dec 15, 2025 0.1300 0 -0.01(-7.14%)
Dec 05, 2025 0.1400 0 +0.02(+16.67%)
Dec 04, 2025 0.1250 0.1300 0.1200 0.1200 47,002 +0.04(+50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.