Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:GPUS)

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.0500 0.0550 0.0500 0.0550 229,728 +0.00(+0.00%)
Dec 18, 2025 0.0550 0.0550 0.0500 0.0550 95,482 +0.00(+0.00%)
Dec 17, 2025 0.0600 0.0600 0.0500 0.0550 948,406 -0.01(-15.38%)
Dec 16, 2025 0.0650 0.0700 0.0650 0.0650 436,555 +0.00(+0.00%)
Dec 15, 2025 0.0700 0.0700 0.0650 0.0650 53,232 +0.00(+0.00%)
Dec 12, 2025 0.0700 0.0700 0.0650 0.0650 53,727 +0.00(+0.00%)
Dec 11, 2025 0.0700 0.0700 0.0650 0.0650 312,000 -0.01(-7.14%)
Dec 10, 2025 0.0700 0.0700 0.0700 0.0700 274,500 +0.00(+0.00%)
Dec 09, 2025 0.0700 0.0700 0.0650 0.0700 173,043 +0.00(+0.00%)
Dec 08, 2025 0.0700 0.0700 0.0700 0.0700 212,486 +0.00(+0.00%)
Dec 05, 2025 0.0700 0.0700 0.0650 0.0700 203,225 +0.00(+0.00%)
Dec 04, 2025 0.0750 0.0750 0.0700 0.0700 97,618 +0.00(+0.00%)
Dec 03, 2025 0.0750 0.0750 0.0700 0.0700 113,595 +0.00(+0.00%)
Dec 02, 2025 0.0700 0.0700 0.0650 0.0700 180,142 +0.00(+0.00%)
Dec 01, 2025 0.0750 0.0750 0.0700 0.0700 513,442 +0.00(+0.00%)
Nov 28, 2025 0.0750 0.0750 0.0700 0.0700 42,003 +0.00(+0.00%)
Nov 27, 2025 0.0750 0.0750 0.0700 0.0700 136,206 -0.00(-6.67%)
Nov 26, 2025 0.0750 0.0800 0.0700 0.0750 386,433 +0.00(+0.00%)
Nov 25, 2025 0.0750 0.0750 0.0750 0.0750 74,252 +0.00(+0.00%)
Nov 24, 2025 0.0750 0.0750 0.0750 0.0750 64,475 +0.00(+0.00%)
Nov 21, 2025 0.0800 0.0800 0.0750 0.0750 103,521 +0.00(+0.00%)
Nov 20, 2025 0.0800 0.0850 0.0750 0.0750 115,530 -0.01(-6.25%)
Nov 19, 2025 0.0800 0.0850 0.0750 0.0800 193,018 +0.00(+0.00%)
Nov 18, 2025 0.0800 0.0800 0.0750 0.0800 224,656 +0.00(+0.00%)
Nov 17, 2025 0.0850 0.0850 0.0800 0.0800 228,355 +0.00(+0.00%)
Nov 14, 2025 0.0800 0.0850 0.0750 0.0800 623,481 -0.01(-5.88%)
Nov 13, 2025 0.0850 0.0850 0.0800 0.0850 324,138 +0.00(+0.00%)
Nov 12, 2025 0.0850 0.0900 0.0850 0.0850 432,147 -0.00(-5.56%)
Nov 11, 2025 0.0900 0.0900 0.0850 0.0900 317,056 +0.00(+5.88%)
Nov 10, 2025 0.0900 0.0900 0.0800 0.0850 425,700 -0.00(-5.56%)
Nov 07, 2025 0.0900 0.0950 0.0900 0.0900 276,607 +0.00(+0.00%)
Nov 06, 2025 0.0950 0.0950 0.0900 0.0900 119,000 +0.00(+0.00%)
Nov 05, 2025 0.1000 0.1000 0.0900 0.0900 320,957 -0.01(-5.26%)
Nov 04, 2025 0.0950 0.0950 0.0950 0.0950 166,826 +0.00(+0.00%)
Nov 03, 2025 0.1050 0.1050 0.0950 0.0950 279,200 -0.01(-9.52%)
Oct 31, 2025 0.1000 0.1050 0.0950 0.1050 525,000 +0.01(+10.53%)
Oct 30, 2025 0.1000 0.1050 0.0950 0.0950 338,679 -0.01(-5.00%)
Oct 29, 2025 0.1050 0.1050 0.1000 0.1000 552,832 +0.00(+0.00%)
Oct 28, 2025 0.1150 0.1150 0.1000 0.1000 419,347 -0.01(-9.09%)
Oct 27, 2025 0.1050 0.1200 0.1000 0.1100 1,247,497 +0.01(+15.79%)
Oct 24, 2025 0.0950 0.1000 0.0950 0.0950 445,640 +0.00(+0.00%)
Oct 23, 2025 0.1000 0.1000 0.0950 0.0950 179,670 +0.00(+0.00%)
Oct 22, 2025 0.1000 0.1050 0.0950 0.0950 295,163 -0.01(-5.00%)
Oct 21, 2025 0.1100 0.1100 0.1000 0.1000 348,154 -0.01(-9.09%)
Oct 20, 2025 0.1150 0.1150 0.1000 0.1100 1,380,773 +0.00(+0.00%)
Oct 17, 2025 0.1000 0.1100 0.1000 0.1100 934,322 +0.01(+10.00%)
Oct 16, 2025 0.1050 0.1100 0.1000 0.1000 537,422 +0.00(+0.00%)
Oct 15, 2025 0.1100 0.1100 0.1000 0.1000 600,247 -0.00(-4.76%)
Oct 14, 2025 0.1150 0.1150 0.1000 0.1050 779,624 -0.01(-4.55%)
Oct 10, 2025 0.1100 0 -0.01(-8.33%)
Oct 09, 2025 0.1200 0.1200 0.1150 0.1200 564,033 +0.00(+4.35%)
Oct 08, 2025 0.1150 0.1200 0.1100 0.1150 175,206 +0.01(+4.55%)
Oct 07, 2025 0.1150 0.1200 0.1100 0.1100 697,254 -0.01(-4.35%)
Oct 06, 2025 0.1150 0.1200 0.1100 0.1150 1,221,221 -0.00(-4.17%)
Oct 03, 2025 0.1300 0.1300 0.1150 0.1200 1,119,664 -0.01(-7.69%)
Oct 02, 2025 0.1400 0.1400 0.1250 0.1300 1,433,834 +0.01(+8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.