Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:GRL)

0.4700 +0.0200 (+4.44%)

Streaming Delayed Price Updated: 9:35 AM EST, Feb 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026				0.4500	0	-0.02(-4.26%)
Feb 12, 2026	0.5100	0.5100	0.4550	0.4700	380,571	-0.06(-11.32%)
Feb 11, 2026	0.4100	0.5300	0.4100	0.5300	338,500	+0.12(+29.27%)
Feb 10, 2026	0.4150	0.4150	0.4100	0.4100	5,500	-0.02(-3.53%)
Feb 09, 2026	0.4180	0.4250	0.4150	0.4250	733,003	+0.00(+0.00%)
Feb 06, 2026	0.4100	0.4250	0.4050	0.4250	360,750	+0.02(+6.25%)
Feb 05, 2026	0.3900	0.4050	0.3850	0.4000	58,250	+0.01(+2.56%)
Feb 04, 2026	0.3650	0.3900	0.3650	0.3900	249,000	+0.01(+2.63%)
Feb 03, 2026	0.3650	0.3850	0.3650	0.3800	43,509	+0.02(+6.15%)
Feb 02, 2026	0.3550	0.3850	0.3300	0.3580	61,050	+0.00(+0.85%)
Jan 30, 2026	0.3650	0.3650	0.3200	0.3550	187,300	-0.01(-2.74%)
Jan 29, 2026	0.3550	0.3700	0.3400	0.3650	132,001	+0.01(+1.39%)
Jan 28, 2026	0.3650	0.3650	0.3500	0.3600	41,500	-0.01(-2.70%)
Jan 27, 2026	0.3750	0.3750	0.3700	0.3700	82,500	-0.02(-3.90%)
Jan 26, 2026	0.3800	0.3850	0.3750	0.3850	72,139	+0.02(+4.05%)
Jan 23, 2026	0.3600	0.3900	0.3600	0.3700	27,500	+0.02(+5.71%)
Jan 22, 2026	0.3500	0.3700	0.3450	0.3500	190,754	+0.00(+0.00%)
Jan 21, 2026	0.3300	0.3500	0.3200	0.3500	142,000	+0.00(+0.00%)
Jan 20, 2026	0.3450	0.3500	0.3200	0.3500	48,200	+0.00(+0.00%)
Jan 19, 2026	0.3500	0.3500	0.3450	0.3500	53,390	+0.00(+0.00%)
Jan 16, 2026	0.3650	0.3650	0.3500	0.3500	28,575	-0.01(-2.78%)
Jan 15, 2026	0.3550	0.3650	0.3550	0.3600	101,500	+0.01(+1.98%)
Jan 14, 2026	0.3450	0.3530	0.3400	0.3530	144,129	+0.01(+3.82%)
Jan 13, 2026	0.3600	0.3600	0.3400	0.3400	14,000	-0.02(-5.56%)
Jan 12, 2026	0.3550	0.3800	0.3500	0.3600	173,774	+0.01(+1.41%)
Jan 09, 2026	0.3550	0.3550	0.3550	0.3550	6,630	-0.01(-2.74%)
Jan 08, 2026	0.3600	0.3650	0.3450	0.3650	110,502	+0.00(+0.00%)
Jan 07, 2026	0.3550	0.3650	0.3550	0.3650	64,944	+0.01(+2.82%)
Jan 06, 2026	0.3650	0.3650	0.3550	0.3550	17,500	+0.00(+0.00%)
Jan 05, 2026	0.3400	0.3550	0.3400	0.3550	52,500	+0.01(+4.41%)
Jan 02, 2026	0.3450	0.3450	0.3400	0.3400	9,000	-0.01(-2.86%)
Dec 31, 2025				0.3500	0	+0.01(+4.48%)
Dec 30, 2025	0.3200	0.3350	0.3100	0.3350	23,000	+0.03(+8.06%)
Dec 29, 2025	0.3400	0.3400	0.3000	0.3100	132,550	-0.03(-8.82%)
Dec 23, 2025				0.3400	0	-0.00(-1.45%)
Dec 22, 2025	0.3450	0.3450	0.3450	0.3450	2,873	-0.01(-1.43%)
Dec 19, 2025	0.3550	0.3550	0.3500	0.3500	12,000	-0.01(-2.78%)
Dec 18, 2025	0.3650	0.3650	0.3600	0.3600	12,500	-0.01(-2.70%)
Dec 17, 2025	0.3650	0.3700	0.3650	0.3700	16,000	+0.01(+2.78%)
Dec 16, 2025	0.3700	0.3700	0.3600	0.3600	13,891	-0.01(-2.17%)
Dec 15, 2025	0.3550	0.3900	0.3550	0.3680	264,563	+0.00(+0.82%)
Dec 12, 2025	0.3600	0.3650	0.3600	0.3650	15,500	+0.00(+0.00%)
Dec 11, 2025	0.3650	0.3650	0.3650	0.3650	2,500	-0.01(-1.35%)
Dec 10, 2025	0.3650	0.3700	0.3650	0.3700	23,400	+0.00(+0.00%)
Dec 09, 2025	0.3650	0.3700	0.3600	0.3700	12,619	+0.01(+2.78%)
Dec 08, 2025	0.3600	0.3600	0.3600	0.3600	643	-0.01(-1.37%)
Dec 05, 2025	0.3750	0.3750	0.3500	0.3650	115,100	+0.02(+4.29%)
Dec 04, 2025	0.3500	0.3800	0.3250	0.3500	128,500	+0.01(+1.45%)
Dec 03, 2025	0.3450	0.3450	0.3400	0.3450	36,100	-0.01(-2.82%)
Dec 02, 2025	0.3500	0.3550	0.3500	0.3550	104,500	+0.01(+1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:GRL)

Historical Prices