Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:GSHR)

0.4300 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 0.4300 0 +0.01(+2.38%)
Sep 02, 2025 0.3800 0.4300 0.3800 0.4200 629,695 +0.04(+12.00%)
Aug 29, 2025 0.3750 0 +0.00(+0.00%)
Aug 28, 2025 0.3850 0.3850 0.3750 0.3750 165,300 -0.02(-3.85%)
Aug 27, 2025 0.3950 0.3950 0.3850 0.3900 191,520 -0.02(-3.70%)
Aug 26, 2025 0.3900 0.4100 0.3900 0.4050 594,068 +0.02(+5.19%)
Aug 25, 2025 0.3900 0.4000 0.3850 0.3850 206,579 -0.02(-3.75%)
Aug 22, 2025 0.3850 0.4050 0.3850 0.4000 147,232 +0.01(+1.27%)
Aug 21, 2025 0.4200 0.4200 0.3950 0.3950 145,480 -0.03(-7.06%)
Aug 20, 2025 0.3800 0.4250 0.3800 0.4250 600,961 +0.04(+11.84%)
Aug 19, 2025 0.3800 0.3850 0.3700 0.3800 336,394 +0.00(+0.00%)
Aug 18, 2025 0.3900 0.3900 0.3750 0.3800 166,620 -0.01(-2.56%)
Aug 15, 2025 0.4000 0.4000 0.3750 0.3900 532,911 -0.01(-2.50%)
Aug 14, 2025 0.4000 0.4050 0.3950 0.4000 151,291 -0.01(-1.23%)
Aug 13, 2025 0.4150 0.4150 0.4030 0.4050 258,849 -0.01(-2.41%)
Aug 12, 2025 0.4250 0.4250 0.4050 0.4150 45,100 +0.01(+1.22%)
Aug 11, 2025 0.4200 0.4200 0.4100 0.4100 137,484 -0.01(-3.07%)
Aug 08, 2025 0.4350 0.4350 0.4200 0.4230 193,009 -0.01(-2.76%)
Aug 07, 2025 0.4450 0.4450 0.4300 0.4350 316,581 +0.03(+6.10%)
Aug 06, 2025 0.4150 0.4150 0.4000 0.4100 314,788 -0.01(-2.38%)
Aug 05, 2025 0.4400 0.4450 0.4200 0.4200 208,130 -0.02(-3.45%)
Aug 01, 2025 0.4350 0 +0.02(+3.57%)
Jul 31, 2025 0.4250 0.4350 0.4150 0.4200 396,585 -0.01(-3.00%)
Jul 30, 2025 0.4350 0.4380 0.4300 0.4330 326,661 -0.00(-0.46%)
Jul 29, 2025 0.4450 0.4450 0.4350 0.4350 125,558 -0.01(-1.14%)
Jul 28, 2025 0.4450 0.4450 0.4350 0.4400 288,750 -0.01(-1.12%)
Jul 25, 2025 0.4500 0.4500 0.4350 0.4450 413,823 +0.01(+1.14%)
Jul 24, 2025 0.4350 0.4500 0.4200 0.4400 827,500 +0.02(+4.76%)
Jul 23, 2025 0.4350 0.4400 0.4150 0.4200 571,904 +0.00(+0.00%)
Jul 22, 2025 0.4200 0.4300 0.4200 0.4200 349,750 +0.01(+1.20%)
Jul 21, 2025 0.4100 0.4350 0.4100 0.4150 676,590 +0.01(+3.75%)
Jul 18, 2025 0.4000 0.4050 0.3900 0.4000 141,216 +0.00(+0.00%)
Jul 17, 2025 0.3950 0.4000 0.3900 0.4000 467,851 +0.01(+1.27%)
Jul 16, 2025 0.4000 0.4050 0.3950 0.3950 352,250 +0.00(+0.00%)
Jul 15, 2025 0.4200 0.4200 0.3950 0.3950 557,216 -0.02(-4.82%)
Jul 14, 2025 0.4150 0.4200 0.4000 0.4150 567,600 +0.01(+1.22%)
Jul 11, 2025 0.4000 0.4200 0.4000 0.4100 628,125 +0.01(+3.80%)
Jul 10, 2025 0.4100 0.4150 0.3950 0.3950 867,200 -0.01(-3.19%)
Jul 09, 2025 0.4150 0.4150 0.3950 0.4080 642,867 +0.01(+3.29%)
Jul 08, 2025 0.4300 0.4300 0.3930 0.3950 734,517 -0.03(-7.06%)
Jul 07, 2025 0.4350 0.4400 0.4200 0.4250 780,881 +0.01(+2.41%)
Jul 04, 2025 0.4000 0.4150 0.4000 0.4150 570,412 +0.02(+5.06%)
Jul 03, 2025 0.3900 0.3950 0.3900 0.3950 202,500 +0.01(+1.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.