Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (TSV: GSP )

0.1000 -0.0030 (-2.91%)
Streaming Delayed Price Updated: 2:59 PM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 0.1000 0.1000 0.1000 0.1000 69,000 -0.00(-2.91%)
Feb 20, 2025 0.1000 0.1030 0.1000 0.1030 4,000 +0.00(+3.00%)
Feb 19, 2025 0.1030 0.1030 0.1000 0.1000 6,000 -0.00(-4.76%)
Feb 18, 2025 0.1050 0.1080 0.1050 0.1050 51,374 +0.00(+0.00%)
Feb 14, 2025 0.1050 0 +0.00(+5.00%)
Feb 13, 2025 0.1050 0.1100 0.1000 0.1000 115,731 -0.01(-9.09%)
Feb 12, 2025 0.1000 0.1100 0.1000 0.1100 867,530 +0.01(+10.00%)
Feb 11, 2025 0.0950 0.1050 0.0950 0.1000 232,119 +0.00(+0.00%)
Feb 10, 2025 0.1000 0.1000 0.0900 0.1000 193,047 +0.01(+5.26%)
Feb 07, 2025 0.0900 0.1000 0.0900 0.0950 13,175 +0.00(+2.15%)
Feb 06, 2025 0.0900 0.1000 0.0900 0.0930 62,105 +0.00(+3.33%)
Feb 05, 2025 0.1000 0.1000 0.0900 0.0900 7,500 +0.00(+0.00%)
Feb 04, 2025 0.1050 0.1080 0.0900 0.0900 54,072 -0.01(-10.00%)
Feb 03, 2025 0.1100 0.1100 0.1000 0.1000 759,409 +0.01(+5.26%)
Jan 31, 2025 0.0900 0.1000 0.0850 0.0950 1,057,259 +0.01(+5.56%)
Jan 30, 2025 0.0750 0.0900 0.0750 0.0900 290,000 +0.01(+20.00%)
Jan 29, 2025 0.0750 0.0750 0.0750 0.0750 7,018 +0.00(+0.00%)
Jan 28, 2025 0.0800 0.0800 0.0700 0.0750 646,155 -0.01(-16.67%)
Jan 27, 2025 0.0750 0.0900 0.0750 0.0900 487,700 +0.02(+28.57%)
Jan 24, 2025 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Jan 22, 2025 0.0700 0 +0.00(+0.00%)
Jan 21, 2025 0.0750 0.0750 0.0700 0.0700 127,000 +0.00(+0.00%)
Jan 20, 2025 0.0750 0.0750 0.0700 0.0700 74,450 -0.01(-12.50%)
Jan 17, 2025 0.0800 0.0800 0.0800 0.0800 1,983 -0.01(-5.88%)
Jan 16, 2025 0.0850 0.0850 0.0850 0.0850 2,100 +0.00(+0.00%)
Jan 15, 2025 0.0750 0.0850 0.0700 0.0850 576,502 +0.01(+13.33%)
Jan 14, 2025 0.0650 0.0750 0.0650 0.0750 399,428 +0.01(+15.38%)
Jan 13, 2025 0.0650 0.0650 0.0650 0.0650 12,120 +0.01(+8.33%)
Jan 10, 2025 0.0600 0.0600 0.0600 0.0600 91,000 -0.01(-7.69%)
Jan 09, 2025 0.0650 0.0650 0.0650 0.0650 18,000 +0.00(+0.00%)
Jan 07, 2025 0.0650 107 +0.00(+0.00%)
Jan 03, 2025 0.0650 0 +0.00(+0.00%)
Jan 02, 2025 0.0650 0.0650 0.0600 0.0650 47,000 +0.00(+0.00%)
Dec 31, 2024 0.0650 0 +0.01(+8.33%)
Dec 30, 2024 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Dec 27, 2024 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+0.00%)
Dec 24, 2024 0.0600 0 -0.01(-7.69%)
Dec 23, 2024 0.0700 0.0700 0.0650 0.0650 66,650 +0.00(+0.00%)
Dec 20, 2024 0.0650 0.0650 0.0600 0.0650 95,850 +0.00(+0.00%)
Dec 19, 2024 0.0700 0.0700 0.0650 0.0650 55,166 +0.01(+8.33%)
Dec 18, 2024 0.0650 0.0650 0.0600 0.0600 257,828 -0.01(-14.29%)
Dec 16, 2024 0.0700 0 +0.00(+0.00%)
Dec 13, 2024 0.0650 0.0700 0.0650 0.0700 13,000 +0.01(+7.69%)
Dec 12, 2024 0.0650 0.0650 0.0650 0.0650 10,250 -0.01(-7.14%)
Dec 11, 2024 0.0700 0.0700 0.0700 0.0700 1,300 +0.00(+0.00%)
Dec 10, 2024 0.0650 0.0700 0.0650 0.0700 3,000 +0.01(+7.69%)
Dec 09, 2024 0.0650 0.0650 0.0650 0.0650 22,000 +0.00(+0.00%)
Dec 06, 2024 0.0650 0.0650 0.0650 0.0650 82,100 +0.00(+0.00%)
Dec 05, 2024 0.0650 0.0650 0.0650 0.0650 8,427 +0.00(+0.00%)
Dec 04, 2024 0.0700 0.0700 0.0650 0.0650 107,000 +0.00(+0.00%)
Dec 03, 2024 0.0650 0.0700 0.0650 0.0650 104,000 -0.01(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.