Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Trailbreaker Resourcs Ltd (TSV:GSR)

0.5900 +0.0200 (+3.51%)

Streaming Delayed Price Updated: 3:33 PM EST, Feb 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	0.5700	0.5900	0.5500	0.5900	138,817	+0.02(+3.51%)
Feb 13, 2026				0.5700	0	+0.00(+0.00%)
Feb 12, 2026	0.6000	0.6000	0.5600	0.5700	188,080	-0.03(-5.00%)
Feb 11, 2026	0.6200	0.6200	0.6000	0.6000	21,500	-0.01(-1.64%)
Feb 10, 2026	0.6200	0.6300	0.6000	0.6100	156,409	-0.04(-6.15%)
Feb 09, 2026	0.5700	0.6500	0.5600	0.6500	386,580	+0.09(+16.07%)
Feb 06, 2026	0.5500	0.5600	0.5300	0.5600	193,000	+0.01(+1.82%)
Feb 05, 2026	0.5800	0.5900	0.5400	0.5500	182,222	-0.02(-3.51%)
Feb 04, 2026	0.5900	0.6000	0.5600	0.5700	239,238	-0.04(-6.56%)
Feb 03, 2026	0.5600	0.6200	0.5500	0.6100	375,800	+0.06(+10.91%)
Feb 02, 2026	0.5500	0.5700	0.5400	0.5500	165,611	-0.03(-5.17%)
Jan 30, 2026	0.6000	0.6000	0.5700	0.5800	198,393	-0.02(-3.33%)
Jan 29, 2026	0.6100	0.6300	0.5900	0.6000	135,863	+0.00(+0.00%)
Jan 28, 2026	0.5900	0.6500	0.5900	0.6000	173,975	+0.02(+3.45%)
Jan 27, 2026	0.5900	0.5900	0.5600	0.5800	240,062	-0.01(-1.69%)
Jan 26, 2026	0.6200	0.6200	0.5900	0.5900	91,351	-0.02(-3.28%)
Jan 23, 2026	0.6100	0.6100	0.5800	0.6100	47,305	+0.03(+5.17%)
Jan 22, 2026	0.5600	0.5900	0.5600	0.5800	81,593	+0.01(+1.75%)
Jan 21, 2026	0.5900	0.5900	0.5600	0.5700	89,808	-0.02(-3.39%)
Jan 20, 2026	0.5800	0.5900	0.5600	0.5900	57,280	+0.02(+3.51%)
Jan 19, 2026	0.5900	0.5900	0.5700	0.5700	37,664	-0.01(-1.72%)
Jan 16, 2026	0.5700	0.6000	0.5400	0.5800	239,844	+0.01(+1.75%)
Jan 15, 2026	0.5100	0.5800	0.4900	0.5700	317,322	+0.07(+14.00%)
Jan 14, 2026	0.5300	0.5300	0.4950	0.5000	221,488	-0.02(-3.85%)
Jan 13, 2026	0.5400	0.5400	0.5200	0.5200	75,300	-0.02(-3.70%)
Jan 12, 2026	0.5400	0.5600	0.5400	0.5400	87,176	-0.01(-1.82%)
Jan 09, 2026	0.5300	0.5600	0.5200	0.5500	61,237	+0.04(+7.84%)
Jan 08, 2026	0.5100	0.5300	0.5000	0.5100	156,699	+0.00(+0.00%)
Jan 07, 2026	0.5400	0.5400	0.5100	0.5100	66,090	-0.03(-5.56%)
Jan 06, 2026	0.5400	0.5400	0.5300	0.5400	27,065	+0.00(+0.00%)
Jan 05, 2026	0.5300	0.5600	0.5300	0.5400	211,240	+0.00(+0.00%)
Jan 02, 2026	0.5400	0.5500	0.5200	0.5400	102,716	+0.00(+0.00%)
Dec 31, 2025				0.5400	0	+0.01(+1.89%)
Dec 30, 2025	0.5400	0.5500	0.5200	0.5300	120,620	-0.01(-1.85%)
Dec 29, 2025	0.5800	0.5800	0.5400	0.5400	164,763	-0.04(-6.90%)
Dec 24, 2025				0.5800	0	-0.01(-1.69%)
Dec 23, 2025	0.6000	0.6000	0.5800	0.5900	113,072	+0.00(+0.00%)
Dec 22, 2025	0.6100	0.6200	0.5900	0.5900	165,469	-0.01(-1.67%)
Dec 19, 2025	0.5900	0.6300	0.5800	0.6000	343,088	+0.01(+1.69%)
Dec 18, 2025	0.5800	0.5900	0.5700	0.5900	59,945	+0.03(+5.36%)
Dec 17, 2025	0.5700	0.5700	0.5400	0.5600	106,838	+0.02(+3.70%)
Dec 16, 2025	0.5400	0.5400	0.5100	0.5400	124,934	+0.01(+1.89%)
Dec 15, 2025	0.5500	0.5500	0.5100	0.5300	202,968	+0.00(+0.00%)
Dec 12, 2025	0.5600	0.5600	0.5100	0.5300	259,709	-0.02(-3.64%)
Dec 11, 2025	0.5200	0.6000	0.5000	0.5500	384,260	+0.04(+7.84%)
Dec 10, 2025	0.5600	0.5600	0.4550	0.5100	690,268	-0.04(-7.27%)
Dec 09, 2025	0.6100	0.6100	0.5500	0.5500	184,602	-0.05(-8.33%)
Dec 08, 2025	0.6400	0.6400	0.5800	0.6000	117,656	-0.05(-7.69%)
Dec 05, 2025	0.6600	0.7200	0.6400	0.6500	367,213	+0.00(+0.00%)
Dec 04, 2025	0.5800	0.6500	0.5700	0.6500	298,482	+0.08(+14.04%)
Dec 03, 2025	0.6100	0.6100	0.5600	0.5700	215,614	-0.03(-5.00%)
Dec 02, 2025	0.5800	0.6100	0.5400	0.6000	227,849	+0.02(+3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Trailbreaker Resourcs Ltd (TSV:GSR)

Historical Prices