Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:GUS)

0.7700 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.7800 0.7800 0.7700 0.7700 70,619 +0.00(+0.00%)
Apr 17, 2025 0.7700 0 -0.01(-1.28%)
Apr 16, 2025 0.7800 0.7900 0.7600 0.7800 1,301,108 +0.01(+1.30%)
Apr 15, 2025 0.7600 0.7700 0.7600 0.7700 201,077 +0.01(+1.32%)
Apr 14, 2025 0.7500 0.7600 0.7500 0.7600 61,950 +0.00(+0.00%)
Apr 11, 2025 0.7500 0.7700 0.7500 0.7600 241,150 +0.01(+1.33%)
Apr 10, 2025 0.7400 0.7500 0.7400 0.7500 1,328,690 +0.01(+0.67%)
Apr 09, 2025 0.7500 0.7500 0.7400 0.7450 31,625 +0.01(+0.68%)
Apr 08, 2025 0.7400 0.7500 0.7400 0.7400 2,995,985 +0.00(+0.00%)
Apr 07, 2025 0.7100 0.7500 0.7100 0.7400 6,242,420 +0.29(+64.44%)
Apr 04, 2025 0.4700 0.4700 0.4400 0.4500 15,100 -0.03(-6.25%)
Apr 03, 2025 0.4700 0.4850 0.4700 0.4800 3,000 +0.02(+4.35%)
Apr 01, 2025 0.4600 0 -0.02(-4.17%)
Mar 31, 2025 0.4700 0.4800 0.4200 0.4800 28,557 +0.01(+2.13%)
Mar 28, 2025 0.4900 0.4900 0.4500 0.4700 35,205 -0.02(-4.08%)
Mar 27, 2025 0.4950 0.5000 0.4900 0.4900 78,500 -0.01(-2.00%)
Mar 26, 2025 0.5000 0.5000 0.5000 0.5000 8,000 +0.00(+0.00%)
Mar 25, 2025 0.4650 0.5100 0.4650 0.5000 52,010 +0.06(+13.64%)
Mar 24, 2025 0.4700 0.5000 0.4400 0.4400 40,000 -0.03(-6.38%)
Mar 21, 2025 0.4700 0.4900 0.4500 0.4700 55,450 +0.01(+2.17%)
Mar 20, 2025 0.4700 0.4700 0.4300 0.4600 17,000 -0.01(-2.13%)
Mar 19, 2025 0.5000 0.5000 0.4500 0.4700 49,084 -0.03(-6.00%)
Mar 18, 2025 0.5000 0.5000 0.4900 0.5000 22,100 +0.00(+0.00%)
Mar 17, 2025 0.5000 0.5000 0.5000 0.5000 41,000 +0.00(+0.00%)
Mar 14, 2025 0.5000 0.5000 0.4900 0.5000 50,042 +0.00(+0.00%)
Mar 13, 2025 0.4900 0.5200 0.4300 0.5000 77,500 +0.01(+2.04%)
Mar 12, 2025 0.4900 0.5000 0.4800 0.4900 167,800 +0.00(+0.00%)
Mar 11, 2025 0.4600 0.4900 0.4600 0.4900 29,700 +0.04(+8.89%)
Mar 10, 2025 0.4800 0.4800 0.4500 0.4500 4,500 -0.03(-6.25%)
Mar 07, 2025 0.4800 0.4800 0.4750 0.4800 15,650 +0.01(+1.05%)
Mar 06, 2025 0.4500 0.4800 0.4500 0.4750 112,425 +0.03(+6.74%)
Mar 05, 2025 0.4000 0.4450 0.4000 0.4450 43,100 +0.04(+11.25%)
Mar 04, 2025 0.3750 0.4000 0.3650 0.4000 27,500 +0.03(+6.67%)
Mar 03, 2025 0.3800 0.3800 0.3700 0.3750 25,500 +0.01(+1.35%)
Feb 28, 2025 0.3800 0.3850 0.3700 0.3700 75,200 -0.01(-2.63%)
Feb 27, 2025 0.3900 0.3900 0.3800 0.3800 4,000 +0.01(+1.33%)
Feb 26, 2025 0.4100 0.4100 0.3750 0.3750 62,250 -0.03(-6.25%)
Feb 25, 2025 0.4000 0.4000 0.4000 0.4000 3,250 +0.00(+0.00%)
Feb 24, 2025 0.4150 0.4150 0.3950 0.4000 51,250 -0.02(-4.76%)
Feb 21, 2025 0.4300 0.4300 0.4150 0.4200 16,795 -0.01(-2.33%)
Feb 20, 2025 0.4300 0.4300 0.4300 0.4300 5,500 +0.00(+0.00%)
Feb 19, 2025 0.4300 0.4300 0.4300 0.4300 9,000 +0.00(+0.00%)
Feb 18, 2025 0.4700 0.4700 0.4000 0.4300 116,900 -0.04(-8.51%)
Feb 14, 2025 0.4700 0 +0.00(+0.00%)
Feb 13, 2025 0.4700 0.4700 0.4700 0.4700 1,000 +0.00(+0.00%)
Feb 12, 2025 0.4600 0.4800 0.4550 0.4700 33,000 +0.01(+3.30%)
Feb 11, 2025 0.4600 0.4600 0.4550 0.4550 10,895 -0.01(-1.09%)
Feb 10, 2025 0.4500 0.4600 0.4500 0.4600 9,500 +0.02(+3.37%)
Feb 07, 2025 0.4800 0.4800 0.4450 0.4450 30,710 -0.02(-5.32%)
Feb 06, 2025 0.4700 0.4700 0.4550 0.4700 31,500 -0.01(-2.08%)
Feb 05, 2025 0.4600 0.4800 0.4550 0.4800 5,000 +0.02(+5.49%)
Feb 04, 2025 0.4600 0.4700 0.4500 0.4550 23,100 -0.01(-1.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.