Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (TSV:GWM)

0.7300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.7700 0.7700 0.7100 0.7300 736,592 +0.03(+4.29%)
Feb 02, 2026 0.7400 0.7500 0.6900 0.7000 1,087,980 -0.05(-6.04%)
Jan 30, 2026 0.7700 0.7800 0.7100 0.7450 1,393,563 -0.08(-9.70%)
Jan 29, 2026 0.9100 0.9100 0.7600 0.8250 1,794,666 -0.08(-8.33%)
Jan 28, 2026 0.8500 0.9000 0.8400 0.9000 1,246,748 +0.07(+8.43%)
Jan 27, 2026 0.8400 0.8800 0.8000 0.8300 727,659 +0.00(+0.00%)
Jan 26, 2026 0.9900 1.010 0.8200 0.8300 2,856,533 -0.05(-5.68%)
Jan 23, 2026 0.8900 0.8900 0.8350 0.8800 1,290,700 +0.02(+2.33%)
Jan 22, 2026 0.8900 0.8900 0.8300 0.8600 700,920 +0.00(+0.00%)
Jan 21, 2026 0.9000 0.9300 0.8450 0.8600 502,632 -0.01(-1.15%)
Jan 20, 2026 0.8900 0.9600 0.8500 0.8700 1,483,702 +0.05(+6.10%)
Jan 19, 2026 0.8600 0.8900 0.8200 0.8200 330,481 +0.02(+2.50%)
Jan 16, 2026 0.8400 0.8400 0.8000 0.8000 400,916 -0.04(-4.76%)
Jan 15, 2026 0.8200 0.8600 0.8100 0.8400 739,358 +0.09(+12.00%)
Jan 14, 2026 0.7700 0.7800 0.7400 0.7500 286,940 -0.02(-2.60%)
Jan 13, 2026 0.8200 0.8200 0.7400 0.7700 1,009,710 -0.04(-4.94%)
Jan 12, 2026 0.8400 0.8600 0.8000 0.8100 379,141 +0.02(+1.89%)
Jan 09, 2026 0.7800 0.8200 0.7700 0.7950 545,245 +0.03(+3.25%)
Jan 08, 2026 0.8000 0.8000 0.7500 0.7700 400,190 -0.05(-6.10%)
Jan 07, 2026 0.7500 0.8400 0.7400 0.8200 778,018 +0.02(+2.50%)
Jan 06, 2026 0.7900 0.8000 0.7700 0.8000 421,756 +0.02(+2.56%)
Jan 05, 2026 0.8300 0.8500 0.7700 0.7800 717,632 -0.02(-2.50%)
Jan 02, 2026 0.8000 0.8000 0.7300 0.8000 447,162 +0.05(+6.67%)
Dec 31, 2025 0.7500 0 -0.04(-5.06%)
Dec 30, 2025 0.8500 0.8600 0.7900 0.7900 977,673 -0.04(-4.82%)
Dec 29, 2025 0.9000 0.9000 0.8000 0.8300 1,015,332 -0.04(-4.60%)
Dec 24, 2025 0.8700 0 -0.03(-3.33%)
Dec 23, 2025 0.8600 0.9300 0.8000 0.9000 1,594,878 +0.05(+5.88%)
Dec 22, 2025 0.8400 0.8800 0.8100 0.8500 903,503 +0.03(+3.66%)
Dec 19, 2025 0.7300 0.8300 0.7000 0.8200 1,181,302 +0.10(+13.89%)
Dec 18, 2025 0.7400 0.7500 0.7000 0.7200 1,109,115 +0.00(+0.00%)
Dec 17, 2025 0.6600 0.7300 0.6400 0.7200 1,897,157 +0.08(+12.50%)
Dec 16, 2025 0.6700 0.6900 0.6200 0.6400 706,191 -0.03(-4.48%)
Dec 15, 2025 0.7400 0.7400 0.6700 0.6700 775,330 -0.03(-4.29%)
Dec 12, 2025 0.6400 0.7200 0.5900 0.7000 1,812,595 +0.08(+12.90%)
Dec 11, 2025 0.5400 0.6300 0.5300 0.6200 3,390,294 +0.08(+15.89%)
Dec 10, 2025 0.5500 0.5550 0.5300 0.5350 1,930,893 -0.02(-2.73%)
Dec 09, 2025 0.5700 0.5700 0.5300 0.5500 1,998,200 -0.04(-6.78%)
Dec 08, 2025 0.6500 0.6500 0.5800 0.5900 222,542 -0.02(-3.28%)
Dec 05, 2025 0.6200 0.6600 0.5800 0.6100 1,058,805 +0.03(+5.17%)
Dec 04, 2025 0.5800 0.6000 0.5500 0.5800 206,008 -0.01(-1.69%)
Dec 03, 2025 0.5700 0.5900 0.5600 0.5900 190,061 +0.03(+5.36%)
Dec 02, 2025 0.5500 0.5700 0.5300 0.5600 235,253 -0.01(-1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.